Dati storici First Trust Asia Pacific... - FPA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,05	29,80	28,75	29,36	3.512	0,76	2,62%
1 Mese	28,5183	29,80	28,39	29,16	1.671	1,29	4,53%
3 Mesi	29,37	29,80	27,33	28,73	961	0,44	1,50%
6 Mesi	28,07	31,01	27,33	29,23	791	1,74	6,20%
1 Anno	26,53	31,01	25,62	28,16	1.016	3,28	12,36%
3 Anni	31,58	32,00	22,31	26,56	1.659	-1,77	-5,60%
5 Anni	27,59	37,6799	16,68	29,21	2.419	2,22	8,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	29,81	0,35	1,19%	29,47	29,89	29,47	1.515
14 Feb 2025	29,46	-0,01	-0,03%	29,35	29,62	29,31	2.006
13 Feb 2025	29,4699	0,44	1,51%	28,92	29,525	28,92	12.049
12 Feb 2025	29,0319	0,06	0,19%	28,898	29,09	28,898	1.038
11 Feb 2025	28,9765	0,09	0,32%	28,91	29,12	28,87	634
08 Feb 2025	28,885	-0,65	-2,18%	29,05	29,05	28,75	1.833
07 Feb 2025	29,53	0,53	1,83%	29,07	29,53	29,07	960
06 Feb 2025	29,00	0,04	0,13%	29,02	29,10	28,94	556
05 Feb 2025	28,9629	0,30	1,05%	28,65	28,9629	28,65	2
04 Feb 2025	28,6618	-0,04	-0,13%	28,22	28,6618	28,22	2.473
01 Feb 2025	28,70	-0,63	-2,15%	29,12	29,47	28,70	1.867
31 Gen 2025	29,33	0,48	1,68%	29,14	29,33	29,14	782
30 Gen 2025	28,845	0,15	0,51%	29,10	29,10	28,77	304
29 Gen 2025	28,70	-0,49	-1,68%	28,92	28,92	28,59	3.756
28 Gen 2025	29,19	0,12	0,41%	28,82	29,19	28,79	23
25 Gen 2025	29,07	0,19	0,64%	28,91	29,19	28,91	1.493
24 Gen 2025	28,8844	0,00	0,00%	28,8844	28,8844	28,8844	0
23 Gen 2025	28,8844	0,15	0,54%	28,86	28,98	28,86	232
22 Gen 2025	28,73	0,26	0,92%	28,57	28,86	28,57	2.067
18 Gen 2025	28,4686	0,31	1,10%	28,5183	28,5183	28,42	232