Dati storici FRP - FRPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,47	31,9899	29,2365	30,67	44.402	-1,70	-5,40%
1 Mese	31,26	31,9899	29,2365	31,02	32.162	-1,49	-4,77%
3 Mesi	31,88	31,9899	28,58	30,54	28.162	-2,11	-6,62%
6 Mesi	28,41	33,00	28,245	30,61	25.798	1,36	4,79%
1 Anno	30,58	33,00	26,99	30,13	23.218	-0,81	-2,65%
3 Anni	28,835	33,00	26,225	29,33	15.634	0,935	3,24%
5 Anni	21,435	33,00	15,00	26,45	17.351	8,34	38,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	29,77	-0,11	-0,37%	30,025	30,13	29,38	61.495
07 Mar 2025	29,88	-1,12	-3,61%	30,565	30,98	29,2365	85.499
06 Mar 2025	31,00	0,01	0,03%	31,82	31,9899	30,51	41.976
05 Mar 2025	30,99	-0,51	-1,62%	31,22	31,47	30,91	42.126
04 Mar 2025	31,50	0,12	0,38%	31,6037	31,83	31,335	24.786
01 Mar 2025	31,38	0,00	0,00%	31,625	31,625	31,08	26.517
28 Feb 2025	31,38	-0,12	-0,38%	31,35	31,635	30,9525	25.843
27 Feb 2025	31,50	0,32	1,03%	31,18	31,57	30,955	42.815
26 Feb 2025	31,18	0,19	0,61%	31,16	31,48	30,91	36.392
25 Feb 2025	30,99	0,24	0,78%	30,98	31,34	30,86	33.144
22 Feb 2025	30,75	-0,25	-0,81%	31,28	31,38	30,465	28.774
21 Feb 2025	31,00	-0,51	-1,62%	31,39	31,39	30,89	18.179
20 Feb 2025	31,51	0,05	0,16%	31,23	31,66	31,23	15.745
19 Feb 2025	31,46	0,22	0,70%	31,11	31,56	31,07	21.751
15 Feb 2025	31,24	-0,23	-0,73%	31,75	31,9387	31,0825	30.692
14 Feb 2025	31,47	0,47	1,52%	31,15	31,6152	30,87	22.559
13 Feb 2025	31,00	-0,52	-1,65%	31,03	31,1711	30,8263	24.500
12 Feb 2025	31,52	0,36	1,16%	31,01	31,62	31,01	16.117
11 Feb 2025	31,16	0,04	0,13%	31,27	31,3513	30,87	25.718