Dati storici FRP - FRPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,34	30,84	30,04	30,53	15.417	0,40	1,32%
1 Mese	29,64	30,99	29,00	30,07	15.166	1,10	3,71%
3 Mesi	29,21	31,32	28,80	30,11	12.165	1,53	5,24%
6 Mesi	27,26	32,50	26,75	29,91	11.156	3,48	12,77%
1 Anno	29,00	32,50	26,225	28,62	13.969	1,74	6,00%
3 Anni	24,80	32,50	24,80	28,66	11.943	5,94	23,95%
5 Anni	26,00	32,50	15,00	25,20	14.932	4,74	18,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	30,74	0,31	1,02%	30,41	30,84	30,41	10.587
27 Apr 2024	30,43	0,07	0,23%	30,35	30,48	30,35	11.392
26 Apr 2024	30,36	-0,34	-1,11%	30,07	30,82	30,0501	18.474
25 Apr 2024	30,70	0,28	0,92%	30,04	30,77	30,04	21.403
24 Apr 2024	30,42	0,29	0,96%	30,34	30,81	30,16	14.635
23 Apr 2024	30,13	-0,23	-0,76%	30,60	30,99	30,13	24.445
20 Apr 2024	30,36	0,98	3,34%	29,35	30,51	29,35	19.653
19 Apr 2024	29,38	0,05	0,17%	29,35	29,68	29,35	27.467
18 Apr 2024	29,33	0,10	0,34%	29,27	29,61	29,00	22.569
17 Apr 2024	29,23	-0,94	-3,12%	29,54	29,735	29,23	17.538
16 Apr 2024	30,17	0,33	1,09%	30,41	30,695	29,50	25.963
13 Apr 2024	29,845	-0,26	-0,86%	30,005	30,025	29,645	17.014
12 Apr 2024	30,105	-0,38	-1,23%	30,70	30,70	30,02	15.748
11 Apr 2024	30,48	0,23	0,74%	30,25	30,665	30,1725	47.182
10 Apr 2024	30,255	-0,01	-0,02%	30,255	30,6088	30,255	9.576
09 Apr 2024	30,26	-0,04	-0,13%	30,35	30,69	30,26	10.082
06 Apr 2024	30,30	0,22	0,71%	29,88	30,355	29,88	21.536
05 Apr 2024	30,085	0,16	0,52%	30,3375	30,8819	30,03	19.148
04 Apr 2024	29,93	0,41	1,37%	29,56	30,507	29,50	14.260
03 Apr 2024	29,525	-0,36	-1,20%	29,775	29,775	29,19	19.288
02 Apr 2024	29,885	-0,82	-2,65%	30,845	30,845	29,885	11.374