Dati storici L B Foster - FSTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,13	24,70	22,93	23,71	47.056	0,18	0,75%
1 Mese	27,50	27,50	22,93	24,60	43.708	-3,19	-11,60%
3 Mesi	23,68	27,9299	21,00	24,55	43.533	0,63	2,66%
6 Mesi	20,85	27,9299	18,23	23,03	39.473	3,46	16,59%
1 Anno	10,94	27,9299	10,41	19,86	34.322	13,37	122,21%
3 Anni	16,41	27,9299	9,00	16,72	32.233	7,90	48,14%
5 Anni	21,39	27,9299	7,9601	17,02	35.829	2,92	13,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	24,31	0,21	0,87%	24,26	24,70	24,11	55.225
04 Mag 2024	24,10	0,60	2,55%	23,60	24,46	23,55	32.287
03 Mag 2024	23,50	0,10	0,43%	23,50	23,755	22,93	69.751
02 Mag 2024	23,40	0,15	0,65%	23,18	23,60	23,16	34.154
01 Mag 2024	23,25	-0,96	-3,97%	24,13	24,20	23,10	43.861
30 Apr 2024	24,21	-0,25	-1,02%	24,61	24,685	23,53	56.550
27 Apr 2024	24,46	-0,21	-0,85%	24,77	25,00	24,15	81.248
26 Apr 2024	24,67	0,16	0,65%	24,24	24,67	24,21	26.578
25 Apr 2024	24,51	0,41	1,70%	23,82	24,51	23,62	57.620
24 Apr 2024	24,10	-0,25	-1,03%	24,56	24,65	23,94	55.322
23 Apr 2024	24,35	0,20	0,83%	24,14	24,90	23,93	43.327
20 Apr 2024	24,15	-0,22	-0,90%	24,09	24,49	24,05	34.818
19 Apr 2024	24,37	-0,42	-1,69%	25,00	25,00	24,31	30.945
18 Apr 2024	24,79	-0,07	-0,28%	24,77	25,24	24,59	23.758
17 Apr 2024	24,86	-0,52	-2,05%	25,48	25,48	24,85	28.590
16 Apr 2024	25,38	-0,23	-0,90%	25,43	26,17	24,96	46.780
13 Apr 2024	25,61	-0,56	-2,12%	26,00	26,67	25,30	28.225
12 Apr 2024	26,165	-0,24	-0,89%	26,33	26,575	26,14	50.313
11 Apr 2024	26,40	-0,35	-1,31%	26,45	27,05	25,86	36.620
10 Apr 2024	26,75	-0,61	-2,23%	27,50	27,50	26,63	43.616
09 Apr 2024	27,36	0,19	0,70%	27,07	27,495	26,76	46.090