Dati storici First Trust II First Tru... - FTAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,29	25,68	25,29	25,48	1.227	0,39	1,54%
1 Mese	25,42	25,68	24,67	25,10	1.321	0,26	1,02%
3 Mesi	24,00	26,1459	23,9971	24,86	2.103	1,68	7,00%
6 Mesi	24,21	26,1459	23,51	24,79	2.717	1,47	6,07%
1 Anno	28,61	28,6267	23,51	25,95	3.598	-2,93	-10,24%
3 Anni	32,37	35,20	23,51	30,13	6.102	-6,69	-20,67%
5 Anni	22,86	35,20	13,9096	29,62	4.150	2,82	12,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,68	0,28	1,12%	25,52	25,68	25,52	641
09 Mag 2024	25,396	-0,17	-0,68%	25,44	25,44	25,396	19
08 Mag 2024	25,57	0,24	0,95%	25,54	25,57	25,53	3.008
07 Mag 2024	25,33	0,04	0,16%	25,30	25,38	25,30	2.438
04 Mag 2024	25,29	0,15	0,58%	25,29	25,29	25,29	31
03 Mag 2024	25,1444	0,35	1,43%	25,07	25,1444	25,07	548
02 Mag 2024	24,79	-0,10	-0,40%	24,77	24,82	24,67	3.918
01 Mag 2024	24,89	-0,39	-1,53%	25,10	25,10	24,89	361
30 Apr 2024	25,2772	0,27	1,09%	25,21	25,2772	25,21	1.224
27 Apr 2024	25,005	0,11	0,43%	24,993	25,005	24,95	1.833
26 Apr 2024	24,8975	-0,09	-0,34%	24,7301	24,8975	24,7301	778
25 Apr 2024	24,9829	-0,10	-0,39%	24,89	24,9829	24,89	425
24 Apr 2024	25,08	0,03	0,14%	25,10	25,10	25,00	1.066
23 Apr 2024	25,0453	0,10	0,41%	24,89	25,14	24,89	2.021
20 Apr 2024	24,9435	0,09	0,36%	24,80	24,96	24,80	1.150
19 Apr 2024	24,8545	0,07	0,30%	24,90	24,90	24,8545	21
18 Apr 2024	24,78	0,06	0,24%	24,80	24,80	24,74	985
17 Apr 2024	24,72	-0,22	-0,90%	24,77	24,77	24,72	137
16 Apr 2024	24,9441	-0,12	-0,46%	25,37	25,37	24,9441	981
13 Apr 2024	25,06	-0,68	-2,65%	25,42	25,42	25,06	4.828
12 Apr 2024	25,7415	-0,15	-0,58%	25,78	25,78	25,56	424
11 Apr 2024	25,8917	-0,25	-0,97%	25,86	25,8917	25,78	1.157