Dati storici First Trust Dividend Str... - FTDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,66	55,3304	54,63	54,95	1.515	0,4469	0,82%
1 Mese	51,6427	55,3304	51,1803	53,40	2.193	3,46	6,71%
3 Mesi	50,51	55,3304	49,69	52,84	1.338	4,60	9,10%
6 Mesi	48,56	55,3304	47,57	50,74	1.426	6,55	13,48%
1 Anno	43,15	55,3304	43,15	49,43	1.279	11,96	27,71%
3 Anni	45,55	55,3304	39,06	44,98	1.623	9,56	20,98%
5 Anni	45,55	55,3304	39,06	44,98	1.623	9,56	20,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	55,1069	0,18	0,33%	54,96	55,12	54,96	193
28 Nov 2024	54,925	-0,03	-0,05%	55,0181	55,02	54,925	1.546
27 Nov 2024	54,9525	-0,23	-0,41%	54,8902	54,9525	54,8445	1.030
26 Nov 2024	55,1804	0,37	0,67%	55,3304	55,3304	55,09	1.408
23 Nov 2024	54,8125	0,59	1,09%	54,66	54,8125	54,63	2.075
22 Nov 2024	54,2193	0,76	1,41%	53,8218	54,2259	53,8218	842
21 Nov 2024	53,463	-0,13	-0,24%	53,3603	53,47	53,14	2.257
20 Nov 2024	53,5934	-0,40	-0,73%	53,70	53,70	53,4855	815
19 Nov 2024	53,989	0,26	0,49%	53,55	54,11	53,55	2.629
16 Nov 2024	53,7247	-0,16	-0,31%	53,88	54,10	53,62	2.235
15 Nov 2024	53,8893	-0,30	-0,55%	53,86	53,95	53,78	6.051
14 Nov 2024	54,1854	-0,03	-0,06%	54,2766	54,38	54,1854	1.191
13 Nov 2024	54,2165	-0,18	-0,32%	54,16	54,2165	54,1108	1.089
12 Nov 2024	54,3921	0,57	1,06%	54,3789	54,4937	54,3789	3.049
09 Nov 2024	53,8241	0,20	0,38%	53,75	53,89	53,75	385
08 Nov 2024	53,6198	-0,49	-0,90%	53,66	53,74	53,5288	2.734
07 Nov 2024	54,1074	2,28	4,39%	53,6701	54,19	53,6701	1.351
06 Nov 2024	51,8297	0,40	0,78%	51,6004	51,909	51,6004	1.352
05 Nov 2024	51,4292	0,20	0,39%	51,76	51,76	51,25	4.232
01 Nov 2024	51,23	-0,59	-1,13%	51,6427	51,6427	51,1803	5.390