Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 18,70 | 1,01 | 5,71% | 17,65 | 18,81 | 17,65 | 694.458 |
| 18 Gen 2025 | 17,69 | -0,12 | -0,67% | 17,85 | 18,14 | 17,49 | 497.589 |
| 17 Gen 2025 | 17,81 | -0,01 | -0,06% | 17,70 | 18,04 | 16,94 | 881.724 |
| 16 Gen 2025 | 17,82 | 0,18 | 1,02% | 18,03 | 18,24 | 17,32 | 670.311 |
| 15 Gen 2025 | 17,64 | -0,67 | -3,66% | 18,24 | 18,515 | 17,005 | 977.966 |
| 14 Gen 2025 | 18,31 | 0,12 | 0,66% | 18,00 | 18,37 | 17,725 | 797.043 |
| 11 Gen 2025 | 18,19 | -0,22 | -1,20% | 18,13 | 18,44 | 17,805 | 1.165.547 |
| 09 Gen 2025 | 18,41 | -0,90 | -4,66% | 19,46 | 19,46 | 18,22 | 1.105.978 |
| 08 Gen 2025 | 19,31 | -0,42 | -2,13% | 19,69 | 20,065 | 19,00 | 857.291 |
| 07 Gen 2025 | 19,73 | 0,45 | 2,33% | 19,51 | 20,26 | 19,31 | 1.342.440 |
| 04 Gen 2025 | 19,28 | 0,63 | 3,38% | 18,38 | 19,43 | 18,00 | 717.063 |
| 03 Gen 2025 | 18,65 | 0,00 | 0,00% | 18,72 | 19,42 | 18,52 | 752.759 |
| 01 Gen 2025 | 18,65 | 0,22 | 1,19% | 18,50 | 18,93 | 18,08 | 764.650 |
| 31 Dic 2024 | 18,43 | -0,93 | -4,80% | 18,955 | 19,1625 | 18,32 | 734.262 |
| 28 Dic 2024 | 19,36 | 0,19 | 0,99% | 19,02 | 19,60 | 18,74 | 791.338 |
| 27 Dic 2024 | 19,17 | 0,42 | 2,24% | 18,92 | 19,24 | 18,64 | 597.993 |
| 24 Dic 2024 | 18,75 | -0,02 | -0,11% | 18,73 | 18,99 | 18,4661 | 319.980 |
| 24 Dic 2024 | 18,77 | -0,49 | -2,54% | 18,88 | 19,47 | 18,485 | 855.791 |
| 21 Dic 2024 | 19,26 | 0,76 | 4,11% | 18,38 | 19,53 | 18,35 | 2.643.711 |
| 20 Dic 2024 | 18,50 | 0,13 | 0,71% | 18,50 | 18,63 | 17,82 | 1.041.483 |
| 19 Dic 2024 | 18,37 | -1,42 | -7,18% | 19,79 | 20,00 | 18,33 | 1.265.633 |
| 18 Dic 2024 | 19,79 | -0,52 | -2,56% | 19,84 | 20,86 | 19,44 | 1.184.370 |
| 17 Dic 2024 | 20,31 | 0,31 | 1,55% | 19,60 | 20,85 | 19,4425 | 1.035.604 |
| 14 Dic 2024 | 20,00 | -0,27 | -1,33% | 20,105 | 20,35 | 19,35 | 882.268 |
| 13 Dic 2024 | 20,27 | 0,82 | 4,22% | 19,13 | 20,54 | 19,00 | 876.864 |
| 12 Dic 2024 | 19,45 | -1,70 | -8,04% | 20,42 | 21,3274 | 19,31 | 1.261.746 |
| 11 Dic 2024 | 21,15 | -1,38 | -6,13% | 22,95 | 22,95 | 21,12 | 812.525 |
| 10 Dic 2024 | 22,53 | 0,86 | 3,97% | 21,67 | 23,215 | 21,67 | 1.287.009 |
| 07 Dic 2024 | 21,67 | -1,90 | -8,06% | 22,55 | 22,67 | 21,22 | 2.005.595 |
| 06 Dic 2024 | 23,57 | -0,16 | -0,67% | 23,63 | 23,90 | 22,69 | 2.107.443 |
| 05 Dic 2024 | 23,73 | 2,15 | 9,96% | 21,50 | 25,05 | 21,49 | 3.502.264 |
| 04 Dic 2024 | 21,58 | -0,17 | -0,78% | 21,60 | 21,76 | 21,17 | 839.833 |
| 03 Dic 2024 | 21,75 | 0,70 | 3,33% | 21,00 | 21,79 | 20,77 | 1.003.303 |
| 29 Nov 2024 | 21,05 | -0,50 | -2,32% | 20,6792 | 21,64 | 20,6792 | 437.767 |
| 28 Nov 2024 | 21,55 | 0,86 | 4,16% | 21,01 | 21,60 | 21,00 | 639.824 |
| 27 Nov 2024 | 20,69 | -0,20 | -0,96% | 20,49 | 20,80 | 19,99 | 759.553 |
| 26 Nov 2024 | 20,89 | 1,16 | 5,88% | 20,21 | 21,08 | 20,18 | 1.380.963 |
| 23 Nov 2024 | 19,73 | 0,23 | 1,18% | 19,50 | 20,14 | 19,44 | 921.587 |
| 22 Nov 2024 | 19,50 | 0,35 | 1,83% | 19,01 | 19,94 | 18,7606 | 941.731 |
| 21 Nov 2024 | 19,15 | 0,47 | 2,52% | 18,60 | 19,47 | 18,57 | 1.211.555 |
| 20 Nov 2024 | 18,68 | -0,18 | -0,95% | 18,47 | 19,01 | 18,285 | 663.613 |
| 19 Nov 2024 | 18,86 | -0,48 | -2,48% | 19,14 | 19,492 | 18,66 | 791.991 |
| 16 Nov 2024 | 19,34 | -0,86 | -4,26% | 20,15 | 20,15 | 18,61 | 1.580.894 |
| 15 Nov 2024 | 20,20 | -1,08 | -5,08% | 21,21 | 21,24 | 20,10 | 1.031.159 |
| 14 Nov 2024 | 21,28 | -0,67 | -3,05% | 22,035 | 22,47 | 21,26 | 953.946 |
| 13 Nov 2024 | 21,95 | -0,80 | -3,52% | 22,4727 | 22,95 | 21,59 | 1.173.099 |
| 12 Nov 2024 | 22,75 | -0,75 | -3,19% | 24,48 | 25,28 | 22,70 | 1.884.844 |
| 09 Nov 2024 | 23,50 | 5,45 | 30,19% | 23,35 | 25,18 | 22,58 | 6.959.448 |
| 08 Nov 2024 | 18,05 | -0,04 | -0,22% | 18,265 | 18,54 | 17,95 | 1.950.891 |
| 07 Nov 2024 | 18,09 | 0,99 | 5,79% | 18,325 | 18,66 | 17,89 | 2.058.828 |
| 06 Nov 2024 | 17,10 | 0,23 | 1,36% | 16,73 | 17,17 | 16,58 | 801.932 |
| 05 Nov 2024 | 16,87 | 0,02 | 0,12% | 16,74 | 17,48 | 16,68 | 991.300 |
| 01 Nov 2024 | 16,85 | 0,03 | 0,18% | 17,05 | 17,21 | 16,70 | 1.214.841 |
| 31 Ott 2024 | 16,82 | -0,33 | -1,92% | 17,06 | 17,06 | 16,53 | 999.025 |
| 30 Ott 2024 | 17,15 | -0,58 | -3,27% | 17,44 | 17,74 | 17,00 | 865.756 |
| 29 Ott 2024 | 17,73 | 0,11 | 0,62% | 17,535 | 18,18 | 17,485 | 761.805 |
| 28 Ott 2024 | 17,62 | 0,29 | 1,67% | 17,445 | 17,82 | 17,24 | 843.614 |
| 26 Ott 2024 | 17,33 | -0,04 | -0,23% | 17,56 | 18,25 | 17,295 | 1.188.164 |
| 25 Ott 2024 | 17,37 | -1,14 | -6,16% | 18,45 | 18,45 | 17,19 | 1.861.624 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
