Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

GE HealthCare Technologies Inc

GEHC
92,2105
-1,27 (-1,36%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,005,825,825,825,820,000,00 %02-
84,007,908,905,508,400,000,00 %01-
85,005,707,508,056,60-1,55-16,15 %1242314/2/2025
86,005,705,705,705,700,000,00 %035-
87,003,406,807,005,100,000,00 %0117-
87,504,505,204,424,85-2,08-32,00 %1420614/2/2025
88,004,734,734,734,730,000,00 %0144-
89,003,903,903,903,900,000,00 %0140-
90,002,702,702,702,700,000,00 %01.446-
91,002,142,142,142,140,000,00 %077-
92,001,451,451,451,450,000,00 %035-
92,500,701,551,011,125-1,04-50,73 %9720314/2/2025
93,000,950,950,950,950,000,00 %0750-
94,000,580,580,580,580,000,00 %0168-
95,000,240,240,240,240,000,00 %0399-
96,000,100,100,100,100,000,00 %041-
97,000,050,450,100,25-0,17-62,96 %141614/2/2025
98,000,200,200,150,20-0,05-25,00 %18414/2/2025
99,000,000,750,000,000,000,00 %00-
100,000,100,100,100,100,000,00 %025-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,000,050,050,050,050,000,00 %074-
84,001,801,801,801,800,000,00 %01.483-
85,000,110,110,110,110,000,00 %0317-
86,000,100,450,100,2750,000,00 %154014/2/2025
87,000,452,150,451,300,000,00 %010-
87,500,070,070,070,070,000,00 %0122-
88,000,150,150,150,150,000,00 %040-
89,000,130,130,130,130,000,00 %065-
90,000,230,230,230,230,000,00 %064-
91,000,480,480,480,480,000,00 %0102-
92,001,001,001,001,000,000,00 %058-
92,501,501,501,501,500,000,00 %033-
93,000,851,551,131,200,1313,00 %195814/2/2025
94,001,754,202,202,9750,8057,14 %25614/2/2025
95,001,404,703,103,051,2063,16 %34414/2/2025
96,003,404,402,803,900,000,00 %024-
97,004,405,303,104,850,000,00 %01-
98,000,000,000,000,000,000,00 %00-
99,004,707,200,005,950,000,00 %00-
100,005,608,205,706,900,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network