Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GE HealthCare Technologies Inc

GEHC
90,00
-2,52 (-2,72%)
Pre Mercato
Ultimo aggiornamento: 14:32:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,0010,4011,000,0010,700,000,00 %00-
82,509,609,609,609,600,000,00 %053-
83,009,4010,005,829,700,000,00 %02-
84,005,505,505,505,500,000,00 %01-
85,007,007,007,007,000,000,00 %0408-
86,007,007,007,007,000,000,00 %033-
87,005,405,907,005,650,000,00 %0117-
87,504,905,405,105,15-0,35-6,42 %118819/2/2025
88,004,464,464,464,460,000,00 %0144-
89,003,504,003,363,75-0,54-13,85 %514019/2/2025
90,002,403,002,442,70-0,56-18,67 %4551.25419/2/2025
91,001,651,651,651,650,000,00 %084-
92,000,902,050,751,475-0,45-37,50 %208719/2/2025
92,500,500,500,500,500,000,00 %0188-
93,000,400,400,400,400,000,00 %0746-
94,000,120,120,120,120,000,00 %0179-
95,000,070,070,070,070,000,00 %0454-
96,000,050,050,050,050,000,00 %051-
97,000,050,050,050,050,000,00 %025-
98,000,150,150,150,150,000,00 %086-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,000,480,480,480,480,000,00 %012-
82,500,030,700,030,3650,000,00 %0256-
83,000,030,030,030,030,000,00 %074-
84,001,801,801,801,800,000,00 %01.483-
85,000,110,110,110,110,000,00 %0300-
86,000,180,180,180,180,000,00 %035-
87,000,450,750,450,600,000,00 %010-
87,500,400,750,400,5750,000,00 %0122-
88,000,150,150,150,150,000,00 %041-
89,000,050,300,050,1750,000,00 %071-
90,000,050,100,100,075-0,05-33,33 %537219/2/2025
91,000,250,250,250,250,000,00 %089-
92,000,350,750,480,55-0,02-4,00 %137119/2/2025
92,500,551,150,930,850,2843,08 %164019/2/2025
93,001,001,001,001,000,000,00 %050-
94,001,502,752,302,1250,8053,33 %54419/2/2025
95,003,193,193,193,190,000,00 %057-
96,003,103,803,203,450,000,00 %012-
97,004,106,503,105,300,000,00 %01-
98,003,906,500,005,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network