Dati storici Pacific North of South E... - GEME

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,25	26,745	26,23	26,34	6.552	0,495	1,89%
1 Mese	25,2355	26,745	24,835	26,13	1.966	1,51	5,98%
3 Mesi	25,37	26,745	24,835	26,11	1.909	1,38	5,42%
6 Mesi	25,37	26,745	24,835	26,11	1.909	1,38	5,42%
1 Anno	25,37	26,745	24,835	26,11	1.909	1,38	5,42%
3 Anni	25,37	26,745	24,835	26,11	1.909	1,38	5,42%
5 Anni	25,37	26,745	24,835	26,11	1.909	1,38	5,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,745	0,22	0,81%	26,57	26,745	26,53	3.204
21 Feb 2025	26,53	0,26	0,99%	26,53	26,53	26,53	0
20 Feb 2025	26,27	-0,03	-0,10%	26,23	26,27	26,23	13.002
19 Feb 2025	26,295	0,08	0,31%	26,25	26,295	26,25	10.002
15 Feb 2025	26,215	0,32	1,22%	26,19	26,215	26,19	2.081
14 Feb 2025	25,90	0,15	0,56%	25,775	25,90	25,775	3.880
13 Feb 2025	25,755	0,13	0,50%	26,5287	26,5287	25,755	131
12 Feb 2025	25,6273	-0,01	-0,05%	25,655	25,655	25,6273	150
11 Feb 2025	25,64	0,30	1,16%	25,64	25,64	25,64	0
08 Feb 2025	25,345	0,05	0,21%	25,455	25,455	25,345	200
07 Feb 2025	25,2914	0,08	0,33%	25,2731	25,2914	25,2731	200
06 Feb 2025	25,2081	-0,11	-0,43%	25,15	25,22	25,12	1.469
05 Feb 2025	25,318	0,48	1,94%	25,33	25,33	25,29	1.101
04 Feb 2025	24,835	-0,28	-1,12%	24,89	24,92	24,835	702
01 Feb 2025	25,1161	-0,40	-1,55%	25,1161	25,1161	25,1161	12
31 Gen 2025	25,5122	0,33	1,30%	25,5122	25,5122	25,5122	1
30 Gen 2025	25,1843	0,01	0,06%	25,1843	25,1843	25,1843	0
29 Gen 2025	25,17	0,14	0,58%	24,97	25,24	24,97	1.025
28 Gen 2025	25,0256	-0,27	-1,07%	25,2355	25,239	25,0256	202