Geron Corp

GERN
3,78
0,22 (6,18%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,501,005,800,003,400,000,00 %00-
1,000,505,000,002,750,000,00 %00-
1,501,755,000,003,3750,000,00 %00-
2,001,204,800,003,000,000,00 %00-
2,500,704,800,002,750,000,00 %00-
3,000,751,100,750,9250,000,00 %0710-
3,500,300,500,450,400,30200,00 %31645126/4/2024
4,000,100,150,200,1250,15300,00 %26751626/4/2024
4,500,000,050,000,000,000,00 %00-
5,000,100,100,100,100,000,00 %06-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,400,000,000,000,00 %00-
1,000,000,750,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,310,050,310,180,000,00 %014-
2,500,080,100,080,090,000,00 %054-
3,000,030,050,030,040,000,00 %01.100-
3,500,050,100,100,075-0,10-50,00 %2619326/4/2024
4,000,250,400,300,325-0,05-14,29 %112126/4/2024
4,500,551,300,000,9250,000,00 %00-
5,000,954,800,002,8750,000,00 %00-
5,500,504,500,002,500,000,00 %00-
6,001,104,700,002,900,000,00 %00-
6,502,455,000,003,7250,000,00 %00-
7,001,755,500,003,6250,000,00 %00-
7,502,206,000,004,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network