Dati storici Gilead Sciences - GILD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	105,4232	111,99	105,02	108,94	8.464.954	5,61	5,32%
1 Mese	95,01	111,99	93,81	101,74	7.964.585	16,02	16,86%
3 Mesi	94,00	111,99	88,57	95,78	7.274.360	17,03	18,12%
6 Mesi	76,80	111,99	76,4201	90,84	6.849.179	34,23	44,57%
1 Anno	73,50	111,99	62,07	80,12	6.914.475	37,53	51,06%
3 Anni	60,89	111,99	57,165	75,50	6.964.770	50,14	82,35%
5 Anni	73,75	111,99	56,56	72,58	8.254.742	37,28	50,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	111,03	1,08	0,98%	109,57	111,99	109,485	10.493.765
22 Feb 2025	109,95	-0,08	-0,07%	110,73	111,025	109,77	9.730.229
21 Feb 2025	110,03	2,38	2,21%	107,78	110,11	107,43	7.682.884
20 Feb 2025	107,65	2,40	2,28%	105,23	107,81	105,20	6.384.041
19 Feb 2025	105,25	1,17	1,12%	104,25	106,58	104,00	8.891.259
15 Feb 2025	104,08	-1,88	-1,77%	105,80	106,69	103,923	6.399.603
14 Feb 2025	105,96	2,65	2,57%	104,84	106,43	103,82	8.714.517
13 Feb 2025	103,31	7,17	7,46%	101,735	104,64	101,07	16.657.215
12 Feb 2025	96,14	0,66	0,69%	95,33	96,28	95,03	6.257.247
11 Feb 2025	95,48	-0,56	-0,58%	96,04	96,165	94,56	9.627.815
08 Feb 2025	96,04	-2,00	-2,04%	97,76	98,33	95,90	7.181.983
07 Feb 2025	98,04	-1,61	-1,62%	99,54	99,59	97,845	4.518.083
06 Feb 2025	99,65	1,66	1,69%	98,30	100,51	98,01	7.738.632
05 Feb 2025	97,99	-0,39	-0,40%	98,205	98,47	97,05	6.152.163
04 Feb 2025	98,38	1,18	1,21%	97,00	99,445	96,74	10.512.138
01 Feb 2025	97,20	0,25	0,26%	96,94	98,365	96,59	9.347.370
31 Gen 2025	96,95	1,36	1,42%	96,56	96,97	95,44	5.000.166
30 Gen 2025	95,59	1,74	1,85%	94,40	95,9314	94,08	5.587.252
29 Gen 2025	93,85	-1,50	-1,57%	95,01	96,70	93,81	7.366.926
28 Gen 2025	95,35	2,28	2,45%	93,10	95,84	93,10	7.844.465