Dati storici Gilead Sciences - GILD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,00	119,96	110,75	114,30	9.254.559	-6,25	-5,34%
1 Mese	104,25	119,96	104,00	113,24	9.622.114	6,50	6,24%
3 Mesi	92,62	119,96	88,57	103,10	7.767.725	18,13	19,57%
6 Mesi	83,03	119,96	81,8298	95,63	7.352.652	27,72	33,39%
1 Anno	73,69	119,96	62,07	83,35	7.140.611	37,06	50,29%
3 Anni	58,12	119,96	57,165	77,15	6.917.136	52,63	90,55%
5 Anni	70,00	119,96	56,56	73,19	8.028.745	40,75	58,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	111,44	-1,91	-1,69%	112,89	113,36	110,8975	8.646.511
13 Mar 2025	113,35	-0,64	-0,56%	113,79	115,465	112,70	6.937.107
12 Mar 2025	113,99	-0,44	-0,38%	113,40	114,87	112,82	8.066.005
11 Mar 2025	114,43	-2,78	-2,37%	116,65	116,98	113,92	11.478.210
10 Mar 2025	117,21	-0,20	-0,17%	117,00	119,96	116,81	11.144.963
08 Mar 2025	117,41	1,37	1,18%	115,65	118,42	114,79	14.405.590
07 Mar 2025	116,04	0,60	0,52%	115,46	116,31	114,61	7.764.264
06 Mar 2025	115,44	0,70	0,61%	114,74	117,21	114,50	16.088.274
05 Mar 2025	114,74	-1,25	-1,08%	117,25	117,39	113,58	11.981.981
04 Mar 2025	115,99	1,68	1,47%	114,885	117,16	114,68	10.016.366
01 Mar 2025	114,31	2,32	2,07%	112,15	114,77	111,81	12.608.381
28 Feb 2025	111,99	1,53	1,39%	110,33	112,565	110,0501	6.521.021
27 Feb 2025	110,46	-1,07	-0,96%	110,90	111,07	108,40	5.909.411
26 Feb 2025	111,53	0,50	0,45%	111,19	112,11	110,10	8.069.910
25 Feb 2025	111,03	1,08	0,98%	109,57	111,99	109,485	10.493.765
22 Feb 2025	109,95	-0,08	-0,07%	110,73	111,025	109,77	9.730.229
21 Feb 2025	110,03	2,38	2,21%	107,78	110,11	107,43	7.682.884
20 Feb 2025	107,65	2,40	2,28%	105,23	107,81	105,20	6.384.041
19 Feb 2025	105,25	1,17	1,12%	104,25	106,58	104,00	8.891.259