Dati storici Gentex - GNTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,52	35,245	33,23	34,54	1.250.965	1,19	3,55%
1 Mese	36,23	36,46	33,23	34,95	1.288.900	-1,52	-4,20%
3 Mesi	33,97	37,575	33,23	35,52	1.355.859	0,74	2,18%
6 Mesi	29,94	37,575	27,8582	33,19	1.410.038	4,77	15,93%
1 Anno	26,33	37,575	25,85	31,91	1.353.275	8,38	31,83%
3 Anni	35,10	37,90	23,277	31,05	1.262.668	-0,39	-1,11%
5 Anni	22,90	37,90	19,48	29,61	1.435.399	11,81	51,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	34,71	0,06	0,17%	33,73	34,76	33,23	2.150.577
26 Apr 2024	34,65	-0,51	-1,45%	34,91	34,91	34,45	1.597.288
25 Apr 2024	35,16	0,50	1,44%	34,71	35,245	34,63	1.354.958
24 Apr 2024	34,66	0,41	1,20%	34,24	34,78	34,16	991.560
23 Apr 2024	34,25	0,34	1,00%	33,95	34,42	33,90	978.056
20 Apr 2024	33,91	0,33	0,98%	33,52	33,92	33,52	1.332.962
19 Apr 2024	33,58	0,07	0,21%	33,67	33,805	33,415	1.249.048
18 Apr 2024	33,51	-0,17	-0,50%	34,07	34,19	33,40	1.186.939
17 Apr 2024	33,68	-0,26	-0,77%	33,82	33,93	33,495	1.308.086
16 Apr 2024	33,94	-0,31	-0,91%	34,56	34,56	33,72	1.126.093
13 Apr 2024	34,25	-0,38	-1,10%	34,35	34,45	34,23	1.157.355
12 Apr 2024	34,63	-0,55	-1,56%	35,21	35,34	34,505	1.507.369
11 Apr 2024	35,18	-0,97	-2,68%	35,66	35,85	35,12	1.738.081
10 Apr 2024	36,15	0,25	0,70%	35,90	36,175	35,805	1.110.787
09 Apr 2024	35,90	-0,01	-0,03%	36,07	36,235	35,74	1.258.070
06 Apr 2024	35,91	0,32	0,90%	35,71	35,93	35,545	1.219.218
05 Apr 2024	35,59	-0,45	-1,25%	36,18	36,25	35,365	1.328.945
04 Apr 2024	36,04	-0,34	-0,93%	36,16	36,31	35,80	1.560.627
03 Apr 2024	36,38	0,24	0,66%	35,98	36,46	35,745	1.478.780
02 Apr 2024	36,14	0,02	0,06%	36,23	36,23	35,86	1.004.879
28 Mar 2024	36,12	-0,19	-0,52%	36,37	36,41	36,065	1.178.940