Dati storici Global X Video Games and... - HERO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,70	26,66	25,34	26,09	24.731	0,95	3,70%
1 Mese	23,80	26,66	22,62	25,09	21.539	2,85	11,97%
3 Mesi	22,60	26,66	22,03	24,52	24.410	4,05	17,92%
6 Mesi	21,81	26,66	21,49	23,68	38.288	4,84	22,19%
1 Anno	20,48	26,66	18,85	22,53	31.562	6,17	30,13%
3 Anni	26,6058	27,32	16,57	21,51	52.335	0,0442	0,17%
5 Anni	17,75	37,23	13,977	26,70	105.659	8,90	50,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,43	0,12	0,46%	26,51	26,67	26,43	39.470
14 Feb 2025	26,31	0,42	1,62%	25,34	26,43	25,34	22.651
13 Feb 2025	25,89	-0,32	-1,22%	25,55	26,2017	25,55	25.895
12 Feb 2025	26,21	-0,14	-0,53%	26,00	26,3935	25,82	17.637
11 Feb 2025	26,35	0,53	2,05%	25,83	26,44	25,83	25.035
08 Feb 2025	25,82	-0,17	-0,65%	25,70	26,11	25,70	32.435
07 Feb 2025	25,99	0,28	1,09%	25,36	25,99	25,36	24.647
06 Feb 2025	25,71	0,81	3,25%	24,46	25,71	24,46	33.395
05 Feb 2025	24,90	0,18	0,73%	24,72	25,0994	24,48	27.415
04 Feb 2025	24,72	0,39	1,60%	24,20	24,76	24,20	13.492
01 Feb 2025	24,33	-0,43	-1,74%	24,67	24,6822	24,33	18.700
31 Gen 2025	24,76	0,56	2,31%	24,51	24,87	24,51	21.919
30 Gen 2025	24,20	-0,03	-0,12%	24,21	24,3118	24,17	6.281
29 Gen 2025	24,23	0,39	1,64%	24,10	24,3099	24,07	20.510
28 Gen 2025	23,84	-0,11	-0,46%	23,78	23,9899	23,74	8.851
25 Gen 2025	23,95	0,00	0,02%	23,34	24,23	22,62	50.498
24 Gen 2025	23,945	0,00	0,00%	23,945	23,945	23,945	0
23 Gen 2025	23,945	-0,14	-0,56%	24,46	24,46	23,89	11.175
22 Gen 2025	24,08	0,26	1,09%	23,31	24,15	23,31	17.740
18 Gen 2025	23,82	-0,17	-0,71%	23,80	24,04	23,25	9.431