Dati storici Hartford US Quality Grow... - HQGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,9503	46,0812	45,9503	45,95	5	0,2023	0,44%
1 Mese	46,04	46,0812	44,1099	44,82	74	0,1126	0,24%
3 Mesi	45,54	47,31	44,1099	45,71	56	0,6126	1,35%
6 Mesi	40,13	47,31	39,7442	44,55	64	6,02	15,01%
1 Anno	40,13	47,31	39,7442	44,55	64	6,02	15,01%
3 Anni	40,13	47,31	39,7442	44,55	64	6,02	15,01%
5 Anni	40,13	47,31	39,7442	44,55	64	6,02	15,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	46,1526	0,20	0,44%	46,08	46,1526	46,08	200
10 Mag 2024	45,9503	0,24	0,52%	45,9503	45,9503	45,9503	5
09 Mag 2024	45,7109	-0,13	-0,29%	45,7109	45,7109	45,7109	0
08 Mag 2024	45,8429	0,00	-0,01%	45,8429	45,8429	45,8429	0
07 Mag 2024	45,8468	0,39	0,85%	45,8468	45,8468	45,8468	0
04 Mag 2024	45,4597	0,59	1,31%	45,4597	45,4597	45,4597	0
03 Mag 2024	44,8734	0,44	1,00%	44,8734	44,8734	44,8734	0
02 Mag 2024	44,4291	-0,02	-0,05%	44,59	44,59	44,4291	3
01 Mag 2024	44,4528	-0,75	-1,65%	45,28	45,28	44,4528	415
30 Apr 2024	45,1997	-0,02	-0,05%	45,1997	45,1997	45,1997	0
27 Apr 2024	45,2217	0,53	1,19%	45,2217	45,2217	45,2217	0
26 Apr 2024	44,6901	-0,23	-0,50%	44,6901	44,6901	44,6901	25
25 Apr 2024	44,9166	-0,01	-0,03%	44,9166	44,9166	44,9166	2
24 Apr 2024	44,9296	0,48	1,09%	44,9296	44,9296	44,9296	0
23 Apr 2024	44,4459	0,34	0,76%	44,52	44,52	44,44	22
20 Apr 2024	44,1099	-0,51	-1,14%	44,1099	44,1099	44,1099	38
19 Apr 2024	44,6194	-0,16	-0,35%	44,6194	44,6194	44,6194	0
18 Apr 2024	44,7772	-0,27	-0,59%	44,7772	44,7772	44,7772	0
17 Apr 2024	45,0435	0,01	0,03%	45,0435	45,0435	45,0435	23
16 Apr 2024	45,0291	-0,68	-1,50%	45,0291	45,0291	45,0291	1
13 Apr 2024	45,7137	-0,68	-1,47%	46,04	46,04	45,71	206