Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 70,3806 | 77,83 | 69,51 | 73,05 | 2.510.290 | 2,54 | 3,61% |
| 1 Mese | 77,99 | 79,305 | 69,51 | 74,20 | 2.861.566 | -5,07 | -6,50% |
| 3 Mesi | 75,25 | 82,49 | 67,86 | 74,60 | 1.899.854 | -2,33 | -3,10% |
| 6 Mesi | 67,35 | 82,49 | 65,32 | 73,26 | 1.755.688 | 5,57 | 8,27% |
| 1 Anno | 75,15 | 82,49 | 63,67 | 71,70 | 1.553.089 | -2,23 | -2,97% |
| 3 Anni | 85,80 | 92,68 | 60,01 | 74,51 | 1.143.932 | -12,88 | -15,01% |
| 5 Anni | 56,24 | 92,68 | 41,85 | 71,22 | 1.133.910 | 16,68 | 29,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 72,92 | -2,53 | -3,35% | 75,35 | 75,77 | 72,87 | 1.844.783 |
| 10 Mar 2025 | 75,45 | 0,86 | 1,15% | 74,37 | 77,83 | 73,69 | 3.052.735 |
| 08 Mar 2025 | 74,59 | 1,63 | 2,23% | 72,44 | 75,13 | 71,48 | 2.145.365 |
| 07 Mar 2025 | 72,96 | 1,50 | 2,10% | 71,07 | 73,06 | 70,42 | 2.575.089 |
| 06 Mar 2025 | 71,46 | 1,15 | 1,64% | 70,08 | 71,72 | 69,04 | 2.532.278 |
| 05 Mar 2025 | 70,31 | -0,50 | -0,71% | 70,31 | 70,95 | 69,51 | 2.361.473 |
| 04 Mar 2025 | 70,81 | -1,36 | -1,88% | 72,17 | 72,97 | 70,61 | 2.245.641 |
| 01 Mar 2025 | 72,17 | 0,05 | 0,07% | 72,23 | 72,6964 | 71,56 | 11.190.666 |
| 28 Feb 2025 | 72,12 | -0,43 | -0,59% | 72,43 | 73,26 | 71,68 | 4.222.390 |
| 27 Feb 2025 | 72,545 | -3,28 | -4,32% | 75,88 | 76,43 | 72,23 | 3.903.401 |
| 26 Feb 2025 | 75,82 | -1,82 | -2,34% | 80,56 | 80,56 | 73,2514 | 3.585.615 |
| 25 Feb 2025 | 77,64 | 0,40 | 0,52% | 77,14 | 78,23 | 76,505 | 3.517.554 |
| 22 Feb 2025 | 77,24 | -0,81 | -1,04% | 78,15 | 78,61 | 76,92 | 3.295.278 |
| 21 Feb 2025 | 78,05 | 0,22 | 0,28% | 78,00 | 78,69 | 77,38 | 1.103.682 |
| 20 Feb 2025 | 77,83 | 0,20 | 0,26% | 77,19 | 77,905 | 76,85 | 988.140 |
| 19 Feb 2025 | 77,63 | 1,63 | 2,14% | 75,57 | 77,70 | 75,57 | 2.560.062 |
| 15 Feb 2025 | 76,00 | -1,62 | -2,09% | 77,51 | 77,52 | 75,885 | 1.455.207 |
| 14 Feb 2025 | 77,62 | 0,42 | 0,54% | 77,39 | 78,11 | 77,215 | 1.507.784 |
| 13 Feb 2025 | 77,20 | -0,28 | -0,36% | 75,77 | 77,25 | 75,77 | 1.154.912 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
