Dati storici Hurco Companies - HURC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,00	20,00	18,52	19,14	28.894	-0,99	-4,95%
1 Mese	22,42	23,7577	18,52	20,87	19.491	-3,41	-15,21%
3 Mesi	18,34	23,7577	18,04	21,14	18.371	0,67	3,65%
6 Mesi	17,02	23,7577	14,825	18,92	17.234	1,99	11,69%
1 Anno	21,73	28,20	14,825	19,95	22.194	-2,72	-12,52%
3 Anni	29,70	35,15	14,825	22,99	18.411	-10,69	-35,99%
5 Anni	38,11	38,83	14,825	27,08	20.919	-19,10	-50,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Dic 2024	19,19	0,38	2,02%	19,40	19,42	18,76	16.887
19 Dic 2024	18,81	-0,50	-2,59%	19,71	19,75	18,80	17.711
18 Dic 2024	19,31	0,21	1,10%	19,00	19,54	18,55	29.972
17 Dic 2024	19,10	-0,34	-1,75%	19,54	19,54	18,86	69.813
14 Dic 2024	19,44	-0,18	-0,92%	20,00	20,00	19,02	10.087
13 Dic 2024	19,62	0,12	0,62%	19,70	19,95	19,20	15.083
12 Dic 2024	19,50	-0,80	-3,94%	20,40	20,70	19,41	34.430
11 Dic 2024	20,30	-1,33	-6,15%	20,76	20,9975	20,00	14.880
10 Dic 2024	21,63	-0,34	-1,55%	21,74	21,865	20,53	14.433
07 Dic 2024	21,97	-0,50	-2,23%	22,06	22,40	21,59	9.663
06 Dic 2024	22,47	-0,64	-2,77%	22,93	23,10	22,20	15.331
05 Dic 2024	23,11	0,26	1,14%	22,95	23,41	22,77	15.738
04 Dic 2024	22,85	-0,50	-2,14%	23,46	23,46	22,85	9.461
03 Dic 2024	23,35	0,03	0,13%	23,31	23,7185	22,93	25.627
29 Nov 2024	23,32	0,13	0,56%	23,45	23,7577	23,13	9.139
28 Nov 2024	23,19	-0,21	-0,90%	23,04	23,48	23,02	11.432
27 Nov 2024	23,40	0,21	0,91%	22,92	23,40	22,54	8.134
26 Nov 2024	23,19	0,53	2,34%	23,24	23,50	22,8667	28.928
23 Nov 2024	22,66	-0,23	-1,00%	22,42	23,30	22,42	13.573
22 Nov 2024	22,89	1,74	8,23%	21,50	23,29	21,50	34.563
21 Nov 2024	21,15	-0,25	-1,17%	21,475	21,4925	21,03	9.749