Dati storici Hurco Companies - HURC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,85	22,00	19,96	21,04	23.782	-0,36	-1,65%
1 Mese	19,78	22,00	17,51	20,13	18.792	1,71	8,65%
3 Mesi	22,08	23,7577	17,51	20,71	17.802	-0,59	-2,67%
6 Mesi	17,34	23,7577	15,18	19,84	17.001	4,15	23,93%
1 Anno	24,48	28,20	14,825	19,60	21.770	-2,99	-12,21%
3 Anni	31,50	35,15	14,825	22,71	18.643	-10,01	-31,78%
5 Anni	31,50	38,83	14,825	26,75	20.786	-10,01	-31,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	21,49	0,34	1,61%	21,08	21,748	20,50	9.598
31 Gen 2025	21,15	0,10	0,48%	20,90	21,32	20,43	9.430
30 Gen 2025	21,05	0,05	0,24%	21,22	21,22	20,35	23.396
29 Gen 2025	21,00	0,26	1,25%	20,63	21,88	19,96	70.329
28 Gen 2025	20,74	-0,89	-4,11%	21,58	22,00	20,74	8.585
25 Gen 2025	21,63	0,23	1,07%	21,85	21,93	21,355	7.188
24 Gen 2025	21,40	0,00	0,00%	21,40	21,40	21,40	0
23 Gen 2025	21,40	-0,18	-0,83%	21,40	21,54	20,68	17.604
22 Gen 2025	21,58	1,56	7,79%	20,40	21,91	20,105	28.531
18 Gen 2025	20,02	1,83	10,06%	18,00	20,05	17,90	18.903
17 Gen 2025	18,19	0,31	1,73%	17,69	18,20	17,69	21.866
16 Gen 2025	17,88	0,17	0,96%	18,04	18,33	17,60	16.455
15 Gen 2025	17,71	-0,55	-3,01%	18,51	18,81	17,62	13.915
14 Gen 2025	18,26	-0,39	-2,09%	18,49	18,49	18,155	6.951
11 Gen 2025	18,65	-0,66	-3,42%	17,897	18,65	17,51	14.351
09 Gen 2025	19,31	-0,50	-2,52%	19,55	19,94	19,30	11.043
08 Gen 2025	19,81	-0,31	-1,54%	19,90	20,05	19,52	12.178
07 Gen 2025	20,12	0,56	2,86%	19,975	20,39	19,955	15.508
04 Gen 2025	19,56	-0,22	-1,11%	19,78	19,78	17,80	20.332
03 Gen 2025	19,78	0,49	2,54%	19,42	19,9999	19,42	10.693