Dati storici Hawthorn Bancshares - HWBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,93	31,47	28,35	29,54	5.224	-1,38	-4,46%
1 Mese	29,92	32,35	27,10	30,05	6.510	-0,37	-1,24%
3 Mesi	25,48	33,89	25,11	29,19	13.198	4,07	15,97%
6 Mesi	21,20	33,89	20,00	27,47	8.358	8,35	39,39%
1 Anno	24,60	33,89	17,86	23,81	10.665	4,95	20,12%
3 Anni	24,6189	33,89	15,015	22,43	8.515	4,93	20,03%
5 Anni	24,8881	33,89	13,4582	21,45	10.026	4,66	18,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	29,55	0,34	1,16%	28,66	29,96	28,61	9.598
17 Gen 2025	29,21	0,71	2,49%	28,79	29,21	28,49	2.381
16 Gen 2025	28,50	0,15	0,53%	28,93	29,29	28,50	3.136
15 Gen 2025	28,35	-1,48	-4,96%	30,02	30,02	28,35	6.736
14 Gen 2025	29,83	-1,17	-3,77%	30,77	31,20	29,83	7.102
11 Gen 2025	31,00	-0,15	-0,48%	30,93	31,47	30,93	6.766
09 Gen 2025	31,15	-0,75	-2,35%	31,75	31,85	31,125	7.565
08 Gen 2025	31,90	0,30	0,95%	31,00	32,35	30,52	19.573
07 Gen 2025	31,60	2,14	7,26%	29,565	31,60	29,565	9.619
04 Gen 2025	29,46	-0,42	-1,41%	29,75	29,75	29,135	2.731
03 Gen 2025	29,88	1,53	5,40%	28,31	30,22	28,31	12.235
01 Gen 2025	28,35	0,10	0,35%	28,64	29,44	28,26	3.662
31 Dic 2024	28,25	-0,05	-0,18%	28,06	28,77	27,80	4.022
28 Dic 2024	28,30	-0,29	-1,01%	29,025	29,025	28,30	2.190
27 Dic 2024	28,59	0,09	0,32%	27,10	29,1166	27,10	8.142
24 Dic 2024	28,50	0,05	0,18%	28,50	28,56	28,395	1.830
24 Dic 2024	28,45	-1,50	-5,01%	29,80	29,80	28,45	5.632