Dati storici Hawthorn Bancshares - HWBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,96	19,9799	17,86	18,58	15.434	0,44	2,32%
1 Mese	20,72	21,60	17,86	19,57	12.523	-1,32	-6,37%
3 Mesi	23,85	23,99	17,86	21,37	19.784	-4,45	-18,66%
6 Mesi	18,24	26,00	17,86	22,11	14.890	1,16	6,36%
1 Anno	20,4511	26,00	15,015	20,22	12.061	-1,05	-5,14%
3 Anni	20,9319	26,4028	15,015	21,70	10.322	-1,53	-7,32%
5 Anni	22,6529	27,5181	13,461	21,54	10.933	-3,25	-14,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,40	0,20	1,04%	19,30	19,98	18,631	30.106
03 Mag 2024	19,20	0,20	1,05%	19,14	19,80	19,14	6.668
02 Mag 2024	19,00	0,77	4,22%	18,19	19,03	18,01	8.882
01 Mag 2024	18,23	-0,27	-1,46%	18,49	18,9999	17,86	27.916
30 Apr 2024	18,50	-0,39	-2,06%	18,68	19,4493	18,50	21.797
27 Apr 2024	18,89	0,00	0,00%	18,96	19,15	18,54	11.906
26 Apr 2024	18,89	-0,08	-0,42%	18,68	19,125	18,385	13.519
25 Apr 2024	18,97	0,66	3,60%	18,11	19,29	18,11	21.860
24 Apr 2024	18,31	-0,25	-1,35%	18,58	18,93	18,00	10.139
23 Apr 2024	18,56	-1,19	-6,03%	20,18	20,34	18,15	16.464
20 Apr 2024	19,75	-1,22	-5,82%	20,63	20,89	19,75	13.798
19 Apr 2024	20,97	0,47	2,29%	20,42	20,99	20,17	5.578
18 Apr 2024	20,50	0,50	2,50%	19,93	20,645	19,74	17.366
17 Apr 2024	20,00	-1,16	-5,48%	20,90	20,905	19,89	11.565
16 Apr 2024	21,16	-0,04	-0,19%	21,23	21,23	20,4901	5.885
13 Apr 2024	21,20	0,28	1,34%	21,14	21,305	20,83	7.220
12 Apr 2024	20,92	-0,36	-1,69%	21,31	21,50	20,92	8.686
11 Apr 2024	21,28	0,18	0,85%	20,85	21,29	20,85	7.777
10 Apr 2024	21,10	0,20	0,96%	20,98	21,60	20,65	23.748
09 Apr 2024	20,90	-0,27	-1,28%	21,17	21,17	20,82	1.525
06 Apr 2024	21,17	0,27	1,29%	20,72	21,315	20,50	8.170