Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 54,48 | -0,73 | -1,32% | 54,66 | 55,545 | 53,75 | 52.468.131 |
| 29 Nov 2024 | 55,21 | 0,18 | 0,33% | 55,48 | 56,36 | 55,21 | 30.337.331 |
| 28 Nov 2024 | 55,03 | 3,33 | 6,44% | 53,84 | 55,49 | 53,66 | 61.557.227 |
| 27 Nov 2024 | 51,70 | -2,32 | -4,29% | 52,44 | 53,995 | 51,54 | 67.132.248 |
| 26 Nov 2024 | 54,02 | -2,47 | -4,37% | 55,41 | 55,49 | 53,67 | 68.066.171 |
| 23 Nov 2024 | 56,49 | 0,59 | 1,06% | 55,64 | 56,86 | 55,31 | 65.720.405 |
| 22 Nov 2024 | 55,90 | 2,18 | 4,06% | 55,41 | 56,505 | 54,41 | 93.582.619 |
| 21 Nov 2024 | 53,72 | 1,02 | 1,94% | 53,88 | 54,17 | 53,06 | 69.733.366 |
| 20 Nov 2024 | 52,70 | 0,56 | 1,07% | 52,16 | 53,66 | 51,91 | 80.654.324 |
| 19 Nov 2024 | 52,14 | 0,01 | 0,02% | 51,50 | 52,8053 | 51,04 | 61.163.942 |
| 16 Nov 2024 | 52,13 | 2,40 | 4,83% | 50,84 | 52,15 | 49,925 | 46.679.712 |
| 15 Nov 2024 | 49,73 | -1,31 | -2,57% | 51,99 | 52,30 | 49,70 | 60.074.425 |
| 14 Nov 2024 | 51,04 | -0,01 | -0,02% | 51,24 | 53,255 | 50,86 | 102.949.725 |
| 13 Nov 2024 | 51,05 | 1,48 | 2,99% | 49,02 | 51,26 | 48,515 | 77.042.589 |
| 12 Nov 2024 | 49,57 | 5,88 | 13,46% | 46,66 | 49,89 | 46,53 | 95.338.726 |
| 09 Nov 2024 | 43,69 | 0,09 | 0,21% | 43,44 | 44,09 | 43,10 | 44.030.647 |
| 08 Nov 2024 | 43,60 | 0,20 | 0,46% | 42,71 | 43,84 | 42,47 | 40.433.320 |
| 07 Nov 2024 | 43,40 | 3,89 | 9,85% | 42,32 | 43,63 | 41,86 | 93.311.858 |
| 06 Nov 2024 | 39,51 | 1,26 | 3,29% | 39,43 | 40,13 | 39,11 | 35.100.196 |
| 05 Nov 2024 | 38,25 | -1,12 | -2,84% | 39,03 | 39,12 | 38,1701 | 35.976.532 |
| 01 Nov 2024 | 39,37 | -0,41 | -1,03% | 39,925 | 40,79 | 39,10 | 49.767.386 |
| 31 Ott 2024 | 39,78 | -1,10 | -2,69% | 40,98 | 41,01 | 39,725 | 47.731.144 |
| 30 Ott 2024 | 40,88 | -0,45 | -1,09% | 40,88 | 41,28 | 40,6215 | 31.678.542 |
| 29 Ott 2024 | 41,33 | 1,66 | 4,18% | 40,56 | 41,96 | 40,36 | 81.294.868 |
| 28 Ott 2024 | 39,67 | 1,66 | 4,37% | 39,25 | 39,84 | 38,95 | 54.044.755 |
| 26 Ott 2024 | 38,01 | -0,86 | -2,21% | 38,72 | 39,20 | 37,47 | 51.392.384 |
| 25 Ott 2024 | 38,87 | 1,06 | 2,80% | 38,47 | 38,92 | 38,30 | 26.937.356 |
| 24 Ott 2024 | 37,81 | -0,60 | -1,56% | 37,86 | 38,08 | 37,09 | 25.696.838 |
| 23 Ott 2024 | 38,41 | -0,16 | -0,41% | 38,18 | 38,55 | 37,8909 | 23.871.758 |
| 22 Ott 2024 | 38,57 | -0,50 | -1,28% | 38,64 | 38,67 | 38,02 | 28.700.627 |
| 19 Ott 2024 | 39,07 | 1,02 | 2,68% | 38,61 | 39,37 | 38,56 | 39.751.782 |
| 18 Ott 2024 | 38,05 | -0,53 | -1,37% | 38,16 | 38,54 | 37,94 | 19.589.888 |
| 17 Ott 2024 | 38,58 | 0,41 | 1,07% | 38,66 | 38,93 | 38,24 | 26.502.826 |
| 16 Ott 2024 | 38,17 | 0,60 | 1,60% | 37,53 | 38,745 | 36,875 | 53.371.352 |
| 15 Ott 2024 | 37,57 | 1,63 | 4,54% | 36,87 | 37,815 | 36,82 | 44.326.086 |
| 12 Ott 2024 | 35,94 | 1,99 | 5,86% | 34,94 | 36,145 | 34,94 | 33.283.604 |
| 11 Ott 2024 | 33,95 | -0,73 | -2,10% | 34,76 | 34,76 | 33,465 | 25.985.711 |
| 10 Ott 2024 | 34,68 | -0,72 | -2,03% | 35,21 | 35,495 | 34,56 | 18.114.844 |
| 09 Ott 2024 | 35,40 | -0,66 | -1,83% | 35,63 | 35,99 | 35,16 | 24.853.917 |
| 08 Ott 2024 | 36,06 | 0,54 | 1,52% | 35,91 | 36,7297 | 35,69 | 20.755.514 |
| 05 Ott 2024 | 35,52 | 0,80 | 2,30% | 35,04 | 35,60 | 34,575 | 22.646.332 |
| 04 Ott 2024 | 34,72 | 0,48 | 1,40% | 34,40 | 34,75 | 34,06 | 18.426.567 |
| 03 Ott 2024 | 34,24 | -0,89 | -2,53% | 34,63 | 35,51 | 34,135 | 29.298.089 |
| 02 Ott 2024 | 35,13 | -1,00 | -2,77% | 36,07 | 36,10 | 34,69 | 43.626.625 |
| 01 Ott 2024 | 36,13 | -1,26 | -3,37% | 36,42 | 36,49 | 35,86 | 23.353.387 |
| 28 Set 2024 | 37,39 | 0,55 | 1,49% | 37,42 | 37,94 | 37,245 | 28.788.850 |
| 27 Set 2024 | 36,84 | 0,87 | 2,42% | 36,655 | 37,53 | 36,52 | 41.297.641 |
| 26 Set 2024 | 35,97 | -0,67 | -1,83% | 36,15 | 36,45 | 35,83 | 13.470.261 |
| 25 Set 2024 | 36,64 | 0,60 | 1,66% | 36,14 | 36,69 | 35,69 | 19.658.493 |
| 24 Set 2024 | 36,04 | 0,24 | 0,67% | 36,06 | 36,355 | 35,89 | 17.257.759 |
| 21 Set 2024 | 35,80 | -0,21 | -0,58% | 35,84 | 36,1955 | 35,515 | 15.802.853 |
| 20 Set 2024 | 36,01 | 1,86 | 5,45% | 36,03 | 36,3962 | 35,665 | 25.111.496 |
| 19 Set 2024 | 34,15 | 0,05 | 0,15% | 34,08 | 34,93 | 33,66 | 28.376.928 |
| 18 Set 2024 | 34,10 | 1,12 | 3,40% | 33,76 | 34,97 | 33,5201 | 39.767.222 |
| 17 Set 2024 | 32,98 | -1,06 | -3,11% | 33,315 | 33,33 | 32,69 | 20.795.427 |
| 14 Set 2024 | 34,04 | 0,79 | 2,38% | 32,88 | 34,225 | 32,80 | 32.914.798 |
| 13 Set 2024 | 33,25 | 0,45 | 1,37% | 32,87 | 33,35 | 32,61 | 15.840.009 |
| 12 Set 2024 | 32,80 | -0,20 | -0,61% | 32,33 | 33,015 | 31,58 | 20.490.897 |
| 11 Set 2024 | 33,00 | 0,49 | 1,51% | 32,41 | 33,06 | 32,15 | 12.571.495 |
| 10 Set 2024 | 32,51 | 2,10 | 6,91% | 31,52 | 32,58 | 31,1737 | 24.442.060 |
| 07 Set 2024 | 30,41 | -1,44 | -4,52% | 32,285 | 32,38 | 30,24 | 40.428.065 |
| 06 Set 2024 | 31,85 | -1,19 | -3,60% | 32,23 | 32,60 | 31,71 | 20.532.727 |
| 05 Set 2024 | 33,04 | 0,06 | 0,18% | 32,10 | 33,3083 | 31,92 | 19.711.501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
