Interactive Brokers Group Inc

IBKR
116,15
-1,19 (-1,01%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0049,3053,200,0051,250,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0034,4038,300,0036,350,000,00 %00-
85,0029,6033,3032,0031,453,0010,34 %2826/4/2024
90,0025,3028,5020,7026,900,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,350,500,450,425-0,30-40,00 %3411526/4/2024
130,000,050,200,250,1250,000,00 %14726/4/2024
135,000,000,000,000,000,000,00 %00-
140,000,080,250,010,165-0,07-87,50 %1326/4/2024
145,000,360,750,360,5550,000,00 %01-
150,000,000,750,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,750,000,000,000,00 %00-
70,000,190,100,190,1450,000,00 %01-
75,000,360,100,360,230,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,120,100,050,11-0,07-58,33 %1017726/4/2024
100,000,050,150,110,10-0,02-15,38 %3742826/4/2024
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,001,952,102,152,0250,4526,47 %4442326/4/2024
120,004,105,104,964,601,0627,18 %64526/4/2024
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0017,2020,900,0019,050,000,00 %00-
140,0021,8025,800,0023,800,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0032,1035,900,0034,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network