Dati storici Inhibrx Biosciences - INBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,39	15,56	12,30	13,95	117.718	0,81	6,05%
1 Mese	12,95	15,56	11,68	13,37	94.329	1,25	9,65%
3 Mesi	14,03	16,83	11,68	13,60	90.647	0,17	1,21%
6 Mesi	15,79	17,79	11,68	14,60	85.125	-1,59	-10,07%
1 Anno	35,25	35,50	10,80	26,82	236.019	-21,05	-59,72%
3 Anni	21,68	39,79	7,67	24,85	414.222	-7,48	-34,50%
5 Anni	19,70	50,97	7,67	25,72	331.298	-5,50	-27,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	14,67	1,07	7,87%	13,65	14,91	13,65	244.579
11 Mar 2025	13,60	0,49	3,74%	12,80	13,79	12,30	133.927
10 Mar 2025	13,11	-0,47	-3,46%	13,37	13,56	12,905	70.345
08 Mar 2025	13,58	0,26	1,95%	13,32	13,8463	13,16	80.879
07 Mar 2025	13,32	-0,37	-2,70%	13,56	13,56	12,87	62.578
06 Mar 2025	13,69	0,10	0,74%	13,62	13,93	13,22	147.737
05 Mar 2025	13,59	0,01	0,07%	13,33	13,63	12,82	83.019
04 Mar 2025	13,58	0,33	2,49%	13,27	13,90	13,05	190.984
01 Mar 2025	13,25	0,68	5,41%	12,60	13,35	12,22	117.440
28 Feb 2025	12,57	-0,03	-0,24%	11,70	12,825	11,68	77.748
27 Feb 2025	12,60	0,25	2,02%	12,37	12,60	12,135	63.659
26 Feb 2025	12,35	-0,14	-1,12%	12,52	12,725	12,26	133.531
25 Feb 2025	12,49	-0,07	-0,56%	12,62	13,065	12,03	78.538
22 Feb 2025	12,56	-0,24	-1,88%	12,97	14,38	12,44	60.223
21 Feb 2025	12,80	-0,05	-0,39%	12,84	13,31	12,51	52.870
20 Feb 2025	12,85	-0,22	-1,68%	12,97	13,1695	12,63	41.555
19 Feb 2025	13,07	-0,32	-2,39%	13,39	13,58	12,865	58.602
15 Feb 2025	13,39	0,25	1,90%	13,26	13,60	13,05	55.093
14 Feb 2025	13,14	0,31	2,42%	12,95	13,23	12,73	46.529