Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,96 | 4,25 | 3,52 | 3,70 | 44.886 | -0,08 | -2,02% |
| 1 Mese | 4,55 | 4,66 | 3,52 | 3,97 | 33.688 | -0,67 | -14,73% |
| 3 Mesi | 5,18 | 5,99 | 3,52 | 4,48 | 27.083 | -1,30 | -25,10% |
| 6 Mesi | 5,27 | 6,35 | 3,52 | 5,13 | 26.425 | -1,39 | -26,38% |
| 1 Anno | 6,30 | 8,0485 | 3,52 | 6,02 | 33.262 | -2,42 | -38,41% |
| 3 Anni | 25,24 | 26,44 | 3,39 | 8,44 | 199.728 | -21,36 | -84,63% |
| 5 Anni | 24,00 | 27,18 | 3,39 | 9,86 | 207.496 | -20,12 | -83,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,88 | 0,33 | 9,30% | 3,55 | 4,06 | 3,55 | 13.208 |
| 01 Mag 2024 | 3,55 | -0,17 | -4,57% | 3,75 | 4,0005 | 3,52 | 63.436 |
| 30 Apr 2024 | 3,72 | -0,19 | -4,86% | 3,91 | 4,03 | 3,70 | 112.344 |
| 27 Apr 2024 | 3,91 | 0,11 | 2,89% | 3,85 | 4,15 | 3,84 | 8.567 |
| 26 Apr 2024 | 3,80 | -0,19 | -4,76% | 3,96 | 4,25 | 3,80 | 26.865 |
| 25 Apr 2024 | 3,99 | -0,01 | -0,25% | 3,83 | 4,06 | 3,83 | 34.130 |
| 24 Apr 2024 | 4,00 | -0,03 | -0,74% | 3,99 | 4,1499 | 3,98 | 16.354 |
| 23 Apr 2024 | 4,03 | 0,08 | 2,03% | 3,93 | 4,2227 | 3,93 | 16.384 |
| 20 Apr 2024 | 3,95 | -0,05 | -1,25% | 3,94 | 4,23 | 3,94 | 14.097 |
| 19 Apr 2024 | 4,00 | 0,00 | 0,00% | 4,00 | 4,26 | 3,975 | 17.877 |
| 18 Apr 2024 | 4,00 | -0,09 | -2,20% | 4,09 | 4,26 | 3,8937 | 14.218 |
| 17 Apr 2024 | 4,09 | -0,05 | -1,21% | 4,14 | 4,17 | 4,0315 | 15.312 |
| 16 Apr 2024 | 4,14 | 0,23 | 5,88% | 3,89 | 4,19 | 3,82 | 93.794 |
| 13 Apr 2024 | 3,91 | -0,19 | -4,63% | 4,08 | 4,2085 | 3,91 | 10.548 |
| 12 Apr 2024 | 4,10 | 0,13 | 3,27% | 3,97 | 4,11 | 3,89 | 28.563 |
| 11 Apr 2024 | 3,97 | -0,11 | -2,70% | 4,28 | 4,28 | 3,88 | 25.010 |
| 10 Apr 2024 | 4,08 | -0,06 | -1,45% | 4,20 | 4,4742 | 4,08 | 49.736 |
| 09 Apr 2024 | 4,14 | -0,37 | -8,20% | 4,57 | 4,61 | 4,13 | 88.166 |
| 06 Apr 2024 | 4,51 | -0,08 | -1,74% | 4,53 | 4,66 | 4,50 | 7.701 |
| 05 Apr 2024 | 4,59 | 0,07 | 1,55% | 4,55 | 4,61 | 4,51 | 16.316 |
| 04 Apr 2024 | 4,52 | -0,12 | -2,59% | 4,57 | 4,69 | 4,51 | 16.998 |
| 03 Apr 2024 | 4,64 | 0,10 | 2,20% | 4,51 | 4,64 | 4,23 | 20.356 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
