Intuit Inc

INTU
613,40
-1,80 (-0,29%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:03:34
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
565,0044,8051,800,0048,300,000,00 %00-
570,0039,8046,800,0043,300,000,00 %00-
575,0035,0041,600,0038,300,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
600,0013,4018,4017,1015,900,000,00 %05-
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
617,503,103,708,703,400,000,00 %0108-
620,000,000,000,000,000,000,00 %00-
622,501,552,052,501,80-9,80-79,67 %73221:12:41
625,001,051,502,221,275-5,08-69,59 %33117:54:06
627,500,701,107,100,900,000,00 %018-
630,000,400,750,850,575-2,03-70,49 %125621:28:29
632,500,250,500,600,375-4,50-88,24 %123821:28:29
635,000,150,450,530,30-1,22-69,71 %384220:10:57
637,500,050,401,500,2250,000,00 %0150-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
565,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,000,050,400,100,225-0,15-60,00 %3920:33:42
580,000,050,300,050,175-0,38-88,37 %55221:59:10
585,000,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
595,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,005,005,805,505,402,97117,39 %1610521:59:54
617,500,000,000,000,000,000,00 %00-
620,005,209,208,407,202,8050,00 %127519:34:50
622,500,000,000,000,000,000,00 %00-
625,000,000,000,000,000,000,00 %00-
627,5011,8016,5012,9614,155,3670,53 %23120:27:46
630,000,000,000,000,000,000,00 %00-
632,5016,5023,1010,3019,800,000,00 %038-
635,0018,8025,508,2022,150,000,00 %041-
637,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network