Dati storici Innoviva - INVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,18	15,60	14,895	15,19	624.310	-0,66	-4,35%
1 Mese	14,74	15,60	14,33	14,87	653.227	-0,22	-1,49%
3 Mesi	15,81	16,66	14,33	15,08	730.126	-1,29	-8,16%
6 Mesi	12,34	16,865	12,22	15,12	723.552	2,18	17,67%
1 Anno	11,67	16,865	11,3701	14,09	681.138	2,85	24,42%
3 Anni	11,58	20,7056	10,64	14,83	752.483	2,94	25,39%
5 Anni	13,99	20,7056	7,58	13,94	716.536	0,53	3,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	15,11	-0,43	-2,77%	15,53	15,53	14,945	925.254
30 Apr 2024	15,54	0,28	1,83%	15,23	15,60	15,115	593.643
27 Apr 2024	15,26	0,27	1,80%	15,01	15,285	14,98	415.799
26 Apr 2024	14,99	-0,17	-1,12%	15,08	15,09	14,895	662.206
25 Apr 2024	15,16	-0,01	-0,07%	15,18	15,295	15,04	529.721
24 Apr 2024	15,17	0,24	1,61%	14,95	15,345	14,89	1.492.750
23 Apr 2024	14,93	-0,02	-0,13%	14,98	15,155	14,83	777.050
20 Apr 2024	14,95	0,26	1,77%	14,69	15,015	14,69	635.949
19 Apr 2024	14,69	0,21	1,45%	14,49	14,71	14,44	636.366
18 Apr 2024	14,48	0,01	0,07%	14,48	14,63	14,35	520.564
17 Apr 2024	14,47	0,07	0,49%	14,40	14,55	14,325	499.195
16 Apr 2024	14,40	-0,23	-1,57%	14,58	14,73	14,36	551.745
13 Apr 2024	14,63	-0,08	-0,54%	14,68	14,68	14,485	456.046
12 Apr 2024	14,71	0,11	0,75%	14,66	14,74	14,53	343.308
11 Apr 2024	14,60	-0,12	-0,82%	14,51	14,705	14,46	641.740
10 Apr 2024	14,72	-0,01	-0,07%	14,76	14,88	14,68	331.397
09 Apr 2024	14,73	0,07	0,48%	14,69	14,79	14,54	444.875
06 Apr 2024	14,66	0,00	0,00%	14,62	14,735	14,51	873.376
05 Apr 2024	14,66	-0,15	-1,01%	14,93	15,03	14,565	522.908
04 Apr 2024	14,81	0,01	0,07%	14,74	14,82	14,33	1.237.998
03 Apr 2024	14,80	-0,41	-2,70%	15,16	15,245	14,76	721.819
02 Apr 2024	15,21	-0,03	-0,20%	15,30	15,30	15,005	523.858