Dati storici Ituran Location and Cont... - ITRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,00	43,83	35,80	41,49	797.594	4,58	12,72%
1 Mese	33,33	43,83	32,07	39,83	269.609	7,25	21,75%
3 Mesi	31,01	43,83	28,96	36,67	153.440	9,57	30,86%
6 Mesi	29,68	43,83	25,865	33,39	104.807	10,90	36,73%
1 Anno	25,41	43,83	24,12	30,97	80.802	15,17	59,70%
3 Anni	21,03	43,83	20,3501	28,01	53.867	19,55	92,96%
5 Anni	24,77	43,83	11,01	24,91	53.510	15,81	63,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	40,58	-0,94	-2,26%	42,03	42,3235	39,51	423.356
22 Feb 2025	41,52	-0,16	-0,38%	42,50	42,95	41,025	240.491
21 Feb 2025	41,68	-0,22	-0,53%	42,95	43,04	41,10	431.254
20 Feb 2025	41,90	0,48	1,16%	43,215	43,83	41,30	1.087.157
19 Feb 2025	41,42	5,84	16,41%	35,93	42,74	35,75	1.878.147
15 Feb 2025	35,58	1,00	2,89%	34,94	36,0899	34,94	159.643
14 Feb 2025	34,58	0,31	0,90%	34,33	34,65	34,155	61.311
13 Feb 2025	34,27	-0,53	-1,52%	34,47	34,529	33,9267	63.442
12 Feb 2025	34,80	-0,32	-0,91%	34,84	35,00	34,28	53.568
11 Feb 2025	35,12	0,83	2,42%	34,37	35,43	34,3022	79.852
08 Feb 2025	34,29	-0,15	-0,44%	34,41	34,56	34,07	47.361
07 Feb 2025	34,44	0,38	1,12%	34,36	34,50	34,00	73.863
06 Feb 2025	34,06	0,73	2,19%	33,30	34,11	33,09	142.619
05 Feb 2025	33,33	1,14	3,54%	32,25	33,47	32,25	103.683
04 Feb 2025	32,19	-1,20	-3,59%	32,70	32,72	32,07	118.206
01 Feb 2025	33,39	0,29	0,88%	33,30	33,71	33,15	77.698
31 Gen 2025	33,10	0,20	0,61%	33,01	33,50	33,01	58.644
30 Gen 2025	32,90	-0,22	-0,66%	33,13	33,20	32,79	59.531
29 Gen 2025	33,12	-0,06	-0,18%	33,33	33,37	32,995	69.764
28 Gen 2025	33,18	-0,67	-1,98%	33,65	33,805	33,125	91.976