Dati storici Ituran Location and Cont... - ITRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,90	27,82	26,805	27,34	36.542	0,50	1,86%
1 Mese	26,16	27,82	24,90	26,06	44.398	1,24	4,74%
3 Mesi	26,09	28,8453	24,90	26,81	57.320	1,31	5,02%
6 Mesi	24,69	28,8453	24,40	26,43	57.592	2,71	10,98%
1 Anno	21,13	31,01	21,13	26,78	56.766	6,27	29,67%
3 Anni	22,83	31,01	19,73	25,47	43.287	4,57	20,02%
5 Anni	32,51	34,75	11,01	23,62	50.017	-5,11	-15,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	27,55	-0,02	-0,07%	27,75	27,82	27,47	32.659
11 Mag 2024	27,57	0,13	0,47%	27,59	27,66	27,27	32.279
10 Mag 2024	27,44	0,22	0,81%	27,30	27,49	26,986	39.070
09 Mag 2024	27,22	0,22	0,81%	27,01	27,39	26,805	39.265
08 Mag 2024	27,00	0,10	0,37%	26,90	27,09	26,8427	39.437
07 Mag 2024	26,90	0,95	3,66%	26,15	26,93	25,9914	35.186
04 Mag 2024	25,95	-0,01	-0,04%	26,30	26,40	25,95	32.662
03 Mag 2024	25,96	0,15	0,58%	25,93	26,05	25,56	48.959
02 Mag 2024	25,81	0,13	0,51%	25,73	26,13	25,65	20.119
01 Mag 2024	25,68	-0,66	-2,51%	26,21	26,31	25,65	31.564
30 Apr 2024	26,34	0,70	2,73%	25,92	26,35	25,85	37.973
27 Apr 2024	25,64	-0,03	-0,12%	25,65	25,89	25,53	42.914
26 Apr 2024	25,67	-0,27	-1,04%	25,76	26,00	25,53	53.662
25 Apr 2024	25,94	-0,01	-0,04%	25,91	26,05	25,60	36.157
24 Apr 2024	25,95	0,73	2,89%	25,22	26,17	25,22	53.818
23 Apr 2024	25,22	0,17	0,68%	25,27	25,60	25,15	35.760
20 Apr 2024	25,05	0,03	0,12%	24,98	25,22	24,90	21.381
19 Apr 2024	25,02	-0,23	-0,91%	25,25	25,4799	24,9319	57.665
18 Apr 2024	25,25	-0,93	-3,55%	26,28	26,28	25,21	124.075
17 Apr 2024	26,18	0,03	0,11%	26,25	26,52	26,00	75.237
16 Apr 2024	26,15	0,08	0,31%	26,58	26,6799	26,07	40.572