Dati storici Ituran Location and Cont... - ITRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,35	38,71	35,9001	37,00	189.740	-1,06	-2,76%
1 Mese	35,20	45,43	35,02	40,80	397.886	2,09	5,94%
3 Mesi	29,48	45,43	28,96	38,23	201.839	7,81	26,49%
6 Mesi	27,48	45,43	25,865	35,27	125.540	9,81	35,70%
1 Anno	27,96	45,43	24,12	32,60	89.881	9,33	33,37%
3 Anni	21,63	45,43	20,3501	29,04	57.673	15,66	72,40%
5 Anni	14,23	45,43	11,01	25,75	55.333	23,06	162,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	36,83	-0,34	-0,91%	37,11	37,20	36,35	114.439
12 Mar 2025	37,17	-0,38	-1,01%	37,85	38,26	37,1013	132.037
11 Mar 2025	37,55	1,21	3,33%	36,25	37,75	36,11	161.923
10 Mar 2025	36,34	-1,71	-4,49%	37,62	37,62	35,9001	396.006
08 Mar 2025	38,05	-0,32	-0,83%	38,33	38,71	37,60	164.632
07 Mar 2025	38,37	-1,45	-3,64%	39,18	39,66	38,20	168.218
06 Mar 2025	39,82	0,30	0,76%	39,56	40,05	39,2901	125.334
05 Mar 2025	39,52	-0,28	-0,70%	39,17	40,10	38,53	249.876
04 Mar 2025	39,80	-2,08	-4,97%	42,00	42,24	39,57	318.170
01 Mar 2025	41,88	-0,90	-2,10%	42,42	42,85	40,835	343.047
28 Feb 2025	42,78	-1,13	-2,57%	45,00	45,43	42,50	402.634
27 Feb 2025	43,91	3,74	9,31%	42,155	45,24	41,68	588.136
26 Feb 2025	40,17	-0,41	-1,01%	40,81	41,3943	39,76	340.551
25 Feb 2025	40,58	-0,94	-2,26%	42,03	42,3235	39,51	423.356
22 Feb 2025	41,52	-0,16	-0,38%	42,50	42,95	41,025	240.491
21 Feb 2025	41,68	-0,22	-0,53%	42,95	43,04	41,10	431.254
20 Feb 2025	41,90	0,48	1,16%	43,215	43,83	41,30	1.087.157
19 Feb 2025	41,42	5,84	16,41%	35,93	42,74	35,75	1.878.147
15 Feb 2025	35,58	1,00	2,89%	34,94	36,0899	34,94	159.643