Dati storici iShares MSCI Water Manag... - IWTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,2254	31,8347	31,1847	31,58	136	0,5946	1,90%
1 Mese	31,31	31,8347	29,7225	30,32	2.112	0,51	1,63%
3 Mesi	30,32	32,58	28,70	30,35	1.710	1,50	4,95%
6 Mesi	30,56	32,58	28,70	30,45	965	1,26	4,12%
1 Anno	26,62	32,58	25,00	29,55	660	5,20	19,53%
3 Anni	24,44	32,58	22,61	29,15	406	7,38	30,20%
5 Anni	24,44	32,58	22,61	29,15	406	7,38	30,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Set 2024	31,7198	0,18	0,57%	31,77	31,77	31,7198	218
21 Set 2024	31,54	-0,29	-0,93%	31,71	31,71	31,54	43
20 Set 2024	31,8347	0,65	2,08%	31,815	31,8347	31,815	205
19 Set 2024	31,1847	-0,04	-0,13%	31,38	31,3815	31,1847	212
18 Set 2024	31,2254	0,24	0,78%	31,2254	31,2254	31,2254	0
17 Set 2024	30,9841	0,28	0,90%	30,9841	30,9841	30,9841	33
14 Set 2024	30,7078	0,31	1,01%	30,7078	30,7078	30,7078	12
13 Set 2024	30,40	0,07	0,22%	30,23	30,40	30,23	158
12 Set 2024	30,3333	0,25	0,84%	30,3333	30,3333	30,3333	30
11 Set 2024	30,0819	-0,05	-0,17%	30,12	30,12	30,0819	25.001
10 Set 2024	30,1336	0,41	1,38%	30,01	30,1336	30,01	5
07 Set 2024	29,7225	-0,48	-1,58%	30,30	30,30	29,7225	8
06 Set 2024	30,201	-0,06	-0,20%	30,201	30,201	30,201	4
05 Set 2024	30,263	-0,31	-1,01%	30,48	30,48	30,263	1.117
04 Set 2024	30,5721	-0,95	-3,01%	31,33	31,33	30,55	10.175
31 Ago 2024	31,5216	0,32	1,04%	31,39	31,5216	31,39	10
30 Ago 2024	31,1971	-0,03	-0,09%	31,28	31,28	31,1971	121
29 Ago 2024	31,2252	-0,08	-0,26%	31,29	31,29	31,215	2.882
28 Ago 2024	31,308	0,00	-0,01%	31,31	31,31	31,29	31
27 Ago 2024	31,31	-0,14	-0,43%	31,33	31,50	31,31	1.058