Dati storici JAKKS Pacific - JAKK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,73	20,56	18,46	19,01	117.268	-1,04	-5,27%
1 Mese	22,55	23,76	18,42	21,24	117.591	-3,86	-17,12%
3 Mesi	33,00	36,35	18,42	24,55	128.656	-14,31	-43,36%
6 Mesi	23,60	36,84	18,42	28,65	143.788	-4,91	-20,81%
1 Anno	23,09	36,84	15,30	25,23	118.980	-4,40	-19,06%
3 Anni	9,64	36,84	7,50	17,69	145.824	9,05	93,88%
5 Anni	1,02	36,84	0,30	6,57	319.386	17,67	1.732,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	18,69	-0,36	-1,89%	19,28	19,41	18,66	159.061
03 Mag 2024	19,05	0,54	2,92%	18,85	19,23	18,6501	102.853
02 Mag 2024	18,51	-0,40	-2,12%	19,11	19,115	18,46	86.831
01 Mag 2024	18,91	-0,36	-1,87%	19,24	19,24	18,82	74.520
30 Apr 2024	19,27	0,19	1,00%	19,28	19,85	18,9916	138.496
27 Apr 2024	19,08	-0,65	-3,29%	19,73	20,56	18,99	183.640
26 Apr 2024	19,73	-3,73	-15,90%	19,15	20,1958	18,42	419.286
25 Apr 2024	23,46	0,68	2,99%	22,84	23,76	22,78	121.788
24 Apr 2024	22,78	0,35	1,56%	22,63	22,79	22,18	95.400
23 Apr 2024	22,43	-0,04	-0,18%	22,35	22,595	22,08	78.233
20 Apr 2024	22,47	0,16	0,72%	22,20	22,77	22,0817	81.945
19 Apr 2024	22,31	0,16	0,72%	22,32	22,85	22,26	56.036
18 Apr 2024	22,15	-0,27	-1,20%	22,47	22,8199	21,9608	84.126
17 Apr 2024	22,42	-0,43	-1,88%	22,79	22,79	22,15	74.716
16 Apr 2024	22,85	-0,05	-0,22%	22,85	23,05	22,42	145.607
13 Apr 2024	22,90	0,18	0,79%	22,42	22,94	22,06	97.729
12 Apr 2024	22,72	0,14	0,62%	22,58	23,25	22,22	70.415
11 Apr 2024	22,58	-0,38	-1,66%	22,21	23,325	22,21	90.565
10 Apr 2024	22,96	0,49	2,18%	22,35	23,32	22,22	121.754
09 Apr 2024	22,47	0,52	2,37%	22,20	22,63	21,98	102.782
06 Apr 2024	21,95	-0,89	-3,90%	22,55	23,22	21,7889	159.298
05 Apr 2024	22,84	-0,13	-0,57%	23,37	23,62	22,70	106.238