Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 73,18 | 75,53 | 66,2711 | 71,19 | 497.698 | -6,20 | -8,47% |
| 1 Mese | 83,68 | 85,28 | 66,2711 | 76,32 | 319.531 | -16,70 | -19,96% |
| 3 Mesi | 80,91 | 85,28 | 66,2711 | 77,76 | 208.869 | -13,93 | -17,22% |
| 6 Mesi | 63,75 | 85,28 | 62,86 | 76,05 | 142.760 | 3,23 | 5,07% |
| 1 Anno | 65,38 | 85,28 | 55,66 | 71,92 | 112.313 | 1,60 | 2,45% |
| 3 Anni | 49,70 | 85,28 | 46,5739 | 69,79 | 92.842 | 17,28 | 34,77% |
| 5 Anni | 49,70 | 85,28 | 46,5739 | 69,79 | 92.842 | 17,28 | 34,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 66,98 | -4,40 | -6,16% | 69,25 | 69,25 | 66,2711 | 842.853 |
| 08 Mar 2025 | 71,38 | -0,16 | -0,22% | 71,21 | 72,26 | 68,875 | 333.391 |
| 07 Mar 2025 | 71,54 | -3,84 | -5,09% | 73,73 | 74,5089 | 71,36 | 268.413 |
| 06 Mar 2025 | 75,38 | 1,49 | 2,02% | 74,31 | 75,53 | 73,41 | 378.094 |
| 05 Mar 2025 | 73,89 | -0,25 | -0,34% | 73,18 | 75,13 | 71,39 | 665.741 |
| 04 Mar 2025 | 74,14 | -2,54 | -3,31% | 77,65 | 77,65 | 73,66 | 408.769 |
| 01 Mar 2025 | 76,68 | 1,14 | 1,51% | 75,14 | 76,68 | 74,47 | 367.299 |
| 28 Feb 2025 | 75,54 | -2,28 | -2,93% | 78,80 | 79,00 | 75,49 | 168.309 |
| 27 Feb 2025 | 77,82 | 1,49 | 1,95% | 77,07 | 78,70 | 77,07 | 159.044 |
| 26 Feb 2025 | 76,33 | -1,97 | -2,52% | 77,75 | 77,75 | 75,1101 | 441.860 |
| 25 Feb 2025 | 78,30 | -1,58 | -1,98% | 80,18 | 80,18 | 77,32 | 177.579 |
| 22 Feb 2025 | 79,88 | -2,76 | -3,34% | 83,11 | 83,11 | 79,748 | 192.734 |
| 21 Feb 2025 | 82,64 | -1,22 | -1,45% | 83,96 | 83,96 | 81,47 | 190.376 |
| 20 Feb 2025 | 83,86 | -1,21 | -1,42% | 84,70 | 84,70 | 83,505 | 159.019 |
| 19 Feb 2025 | 85,07 | 0,37 | 0,44% | 85,28 | 85,28 | 84,1999 | 136.593 |
| 15 Feb 2025 | 84,70 | 0,03 | 0,04% | 84,72 | 84,81 | 83,815 | 212.520 |
| 14 Feb 2025 | 84,67 | 1,38 | 1,66% | 83,91 | 84,72 | 83,64 | 217.376 |
| 13 Feb 2025 | 83,29 | 0,26 | 0,31% | 82,16 | 83,56 | 81,80 | 489.654 |
| 12 Feb 2025 | 83,03 | -1,12 | -1,33% | 83,68 | 83,8007 | 82,6915 | 261.465 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
