Kaiser Aluminum Corporation

KALU
96,11
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 15:07:54
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0049,0053,500,0051,250,000,00 %00-
50,0044,0048,900,0046,450,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0024,0028,900,0026,450,000,00 %00-
75,0019,0023,400,0021,200,000,00 %00-
80,0014,0018,8013,2116,400,000,00 %02-
85,009,0013,508,7711,250,000,00 %00-
90,006,056,056,056,050,000,00 %0753-
95,001,451,451,451,450,000,00 %01-
100,000,054,501,352,2750,000,00 %0750-
105,000,000,000,000,000,000,00 %00-
110,000,904,800,902,850,000,00 %01-
115,000,200,200,200,200,000,00 %01-
120,000,104,800,102,450,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,750,750,750,750,000,00 %01-
70,001,001,001,001,000,000,00 %01-
75,000,800,800,800,800,000,00 %01-
80,000,924,800,922,860,000,00 %01-
85,002,504,802,503,650,000,00 %021-
90,000,301,800,701,05-0,75-51,72 %10303/5/2024
95,000,104,603,372,350,000,00 %04-
100,003,206,906,955,050,000,00 %04-
105,000,000,000,000,000,000,00 %00-
110,0011,6016,500,0014,050,000,00 %00-
115,0016,6021,500,0019,050,000,00 %00-
120,0021,7026,500,0024,100,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0031,6036,500,0034,050,000,00 %00-
135,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network