Dati storici Karooooo - KARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,25	41,24	38,25	39,90	20.975	3,10	8,10%
1 Mese	39,07	42,80	37,01	40,20	30.048	2,28	5,84%
3 Mesi	38,47	45,92	34,01	39,87	34.848	2,88	7,49%
6 Mesi	29,39	45,92	25,80	37,46	28.840	11,96	40,69%
1 Anno	25,55	45,92	23,35	34,90	18.656	15,80	61,84%
3 Anni	32,57	45,92	18,59	30,17	13.822	8,78	26,96%
5 Anni	29,00	45,92	18,59	31,44	15.286	12,35	42,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	41,35	0,84	2,07%	40,91	41,35	39,76	79.515
22 Nov 2024	40,51	0,72	1,81%	39,90	40,95	39,4245	12.053
21 Nov 2024	39,79	-0,70	-1,73%	40,49	40,49	39,4101	12.787
20 Nov 2024	40,49	0,71	1,78%	40,12	40,50	39,31	16.756
19 Nov 2024	39,78	0,18	0,45%	39,60	40,25	39,12	16.607
16 Nov 2024	39,60	1,46	3,83%	38,25	39,8546	38,25	46.674
15 Nov 2024	38,14	-4,26	-10,05%	41,75	41,75	37,01	63.147
14 Nov 2024	42,40	2,46	6,16%	40,14	42,80	39,18	47.994
13 Nov 2024	39,94	-0,98	-2,39%	40,60	40,60	39,24	36.904
12 Nov 2024	40,92	-0,70	-1,68%	42,18	42,18	38,81	39.035
09 Nov 2024	41,62	2,06	5,21%	39,76	42,34	38,7737	35.920
08 Nov 2024	39,56	-1,31	-3,21%	40,28	41,14	38,66	37.457
07 Nov 2024	40,87	0,75	1,87%	41,30	41,50	40,20	34.944
06 Nov 2024	40,12	-0,23	-0,57%	40,68	40,70	39,85	14.537
05 Nov 2024	40,35	2,06	5,38%	39,39	40,35	38,57	18.388
01 Nov 2024	38,29	-1,71	-4,28%	40,60	40,94	38,29	19.836
31 Ott 2024	40,00	-1,00	-2,44%	40,95	41,40	38,51	41.319
30 Ott 2024	41,00	-0,04	-0,10%	41,29	41,59	40,05	27.915
29 Ott 2024	41,04	1,21	3,04%	40,00	41,30	39,4981	29.483
28 Ott 2024	39,83	-0,09	-0,23%	40,41	40,6375	39,00	21.073
26 Ott 2024	39,92	1,26	3,26%	39,07	40,50	38,83	28.135