Dati storici Karooooo - KARO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,10	32,00	26,75	29,00	11.788	2,70	9,96%
1 Mese	25,02	32,00	23,35	27,30	7.031	4,78	19,10%
3 Mesi	25,39	32,00	23,35	25,67	8.425	4,41	17,37%
6 Mesi	21,73	32,00	21,26	25,22	8.379	8,07	37,14%
1 Anno	21,90	32,00	18,59	24,00	8.783	7,90	36,07%
3 Anni	39,55	42,50	18,59	28,54	11.321	-9,75	-24,65%
5 Anni	29,00	42,50	18,59	29,39	13.212	0,80	2,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	29,80	0,29	0,98%	29,90	30,94	29,58	2.869
26 Apr 2024	29,51	-1,74	-5,57%	30,63	30,63	29,10	8.219
25 Apr 2024	31,25	3,89	14,20%	27,37	32,00	27,37	21.339
24 Apr 2024	27,365	0,27	1,02%	27,10	29,00	26,76	21.019
23 Apr 2024	27,09	0,00	0,00%	26,80	27,10	26,75	5.801
20 Apr 2024	27,09	0,00	0,00%	27,10	27,10	26,90	3.331
19 Apr 2024	27,09	0,84	3,20%	26,27	27,10	26,10	6.070
18 Apr 2024	26,25	-0,13	-0,47%	26,20	26,32	25,50	1.738
17 Apr 2024	26,375	-0,63	-2,31%	26,45	26,895	25,50	3.495
16 Apr 2024	27,00	0,90	3,45%	26,63	27,00	26,00	5.705
13 Apr 2024	26,10	-0,65	-2,43%	26,61	26,61	26,10	2.980
12 Apr 2024	26,75	-0,10	-0,37%	26,63	27,00	26,63	5.188
11 Apr 2024	26,85	0,33	1,24%	26,69	26,85	26,45	4.125
10 Apr 2024	26,52	0,12	0,45%	26,53	26,56	26,10	1.867
09 Apr 2024	26,40	0,10	0,38%	26,16	26,50	26,00	4.379
06 Apr 2024	26,30	0,31	1,19%	25,71	26,30	24,2279	6.745
05 Apr 2024	25,99	1,78	7,35%	24,54	25,99	24,54	12.269
04 Apr 2024	24,21	-0,64	-2,58%	24,85	25,01	23,9406	5.811
03 Apr 2024	24,85	-0,05	-0,20%	24,47	24,875	24,19	4.831
02 Apr 2024	24,90	-0,16	-0,64%	25,02	25,06	23,35	12.079
28 Mar 2024	25,06	-0,57	-2,21%	25,46	25,46	24,98	9.022