Dati storici First Trust VI S&P 500 D... - KNGZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,43	33,92	32,66	33,16	5.008	0,1098	0,33%
1 Mese	33,075	34,36	32,66	33,32	4.942	0,4648	1,41%
3 Mesi	33,59	34,36	31,86	32,91	8.888	-0,0502	-0,15%
6 Mesi	33,06	35,34	31,86	33,43	7.903	0,4798	1,45%
1 Anno	31,00	35,34	29,87	32,55	6.751	2,54	8,19%
3 Anni	27,04	35,34	25,74	31,35	6.453	6,50	24,04%
5 Anni	27,04	35,34	25,74	31,35	6.453	6,50	24,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	33,5398	0,54	1,62%	33,025	33,5398	33,0034	1.049
07 Mar 2025	33,0036	-0,12	-0,37%	32,81	33,0036	32,81	1.364
06 Mar 2025	33,125	0,25	0,77%	32,66	33,125	32,66	892
05 Mar 2025	32,8733	-0,51	-1,52%	33,38	33,38	32,8733	10.666
04 Mar 2025	33,38	-0,32	-0,94%	33,68	33,92	33,2222	9.879
01 Mar 2025	33,6963	0,27	0,80%	33,43	33,6963	33,28	2.239
28 Feb 2025	33,43	-0,33	-0,97%	33,72	33,815	33,43	265
27 Feb 2025	33,7578	-0,16	-0,48%	33,96	33,96	33,69	1.418
26 Feb 2025	33,92	-0,04	-0,11%	34,1667	34,1667	33,92	3.866
25 Feb 2025	33,9588	0,02	0,07%	33,96	34,14	33,9462	3.673
22 Feb 2025	33,9343	-0,43	-1,24%	34,27	34,27	33,9343	549
21 Feb 2025	34,36	0,24	0,70%	34,13	34,36	34,13	3.373
20 Feb 2025	34,12	0,43	1,27%	33,9444	34,13	33,9444	5.003
19 Feb 2025	33,6914	0,21	0,62%	33,49	33,725	33,46	1.069
15 Feb 2025	33,485	0,06	0,18%	33,47	33,65	33,47	2.223
14 Feb 2025	33,425	0,33	1,01%	33,20	33,425	33,20	3.488
13 Feb 2025	33,09	-0,12	-0,35%	32,99	33,15	32,91	31.431
12 Feb 2025	33,205	0,17	0,51%	32,98	33,205	32,98	6.236
11 Feb 2025	33,035	0,17	0,52%	33,05	33,13	32,96	4.765