Dati storici First Trust VI S&P 500 D... - KNGZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,215	31,00	30,215	30,63	15.033	0,875	2,90%
1 Mese	30,84	31,00	29,87	30,54	8.503	0,25	0,81%
3 Mesi	29,73	31,69	29,68	30,88	8.901	1,36	4,57%
6 Mesi	26,7781	31,69	26,6371	29,62	7.643	4,31	16,10%
1 Anno	27,04	31,69	25,74	29,30	7.129	4,05	14,98%
3 Anni	27,04	31,69	25,74	29,30	7.129	4,05	14,98%
5 Anni	27,04	31,69	25,74	29,30	7.129	4,05	14,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	30,9126	0,13	0,41%	30,73	30,94	30,73	4.312
08 Mag 2024	30,7876	0,11	0,36%	30,9061	30,9061	30,7501	4.753
07 Mag 2024	30,6768	0,14	0,45%	30,69	30,72	30,5785	35.131
04 Mag 2024	30,54	0,24	0,80%	30,39	30,54	30,39	28.718
03 Mag 2024	30,2964	0,11	0,38%	30,215	30,32	30,215	2.252
02 Mag 2024	30,1823	-0,16	-0,52%	30,32	30,32	30,1823	602
01 Mag 2024	30,3394	-0,25	-0,81%	30,45	30,45	30,3394	323
30 Apr 2024	30,5883	0,11	0,37%	30,50	30,65	30,50	3.723
27 Apr 2024	30,4744	0,00	0,00%	30,59	30,59	30,4744	1.874
26 Apr 2024	30,475	-0,22	-0,70%	30,44	30,4985	30,33	14.195
25 Apr 2024	30,6912	0,23	0,75%	30,55	30,7056	30,55	4.444
24 Apr 2024	30,4614	0,22	0,72%	30,32	30,5886	30,32	1.155
23 Apr 2024	30,2425	0,17	0,56%	30,27	30,27	30,0819	4.752
20 Apr 2024	30,075	0,13	0,42%	29,94	30,16	29,94	3.594
19 Apr 2024	29,95	0,02	0,08%	29,99	30,11	29,87	11.760
18 Apr 2024	29,9262	-0,04	-0,12%	30,10	30,10	29,8981	1.417
17 Apr 2024	29,9635	-0,12	-0,40%	30,15	30,15	29,9635	2.076
16 Apr 2024	30,085	-0,11	-0,37%	30,48	30,6199	30,085	3.922
13 Apr 2024	30,1953	-0,58	-1,89%	30,58	30,58	30,1953	2.731
12 Apr 2024	30,7758	-0,03	-0,09%	30,84	30,8699	30,55	38.317
11 Apr 2024	30,805	-0,56	-1,77%	30,98	31,03	30,71	2.908
10 Apr 2024	31,36	0,20	0,64%	31,1894	31,36	31,0925	4.722