Dati storici Kornit Digital - KRNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,33	16,23	15,2101	15,66	148.779	0,45	2,94%
1 Mese	17,38	17,41	15,18	16,04	322.871	-1,60	-9,21%
3 Mesi	17,88	20,02	14,66	17,58	480.146	-2,10	-11,74%
6 Mesi	16,75	20,55	14,66	17,67	557.464	-0,97	-5,79%
1 Anno	17,86	31,94	13,29	19,54	472.429	-2,08	-11,65%
3 Anni	99,31	181,38	13,29	48,98	479.202	-83,53	-84,11%
5 Anni	27,98	181,38	13,29	49,34	405.224	-12,20	-43,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,78	0,29	1,87%	15,74	15,82	15,25	161.535
02 Mag 2024	15,49	0,08	0,52%	15,33	15,94	15,2101	109.724
01 Mag 2024	15,41	-0,39	-2,47%	15,53	15,705	15,26	197.163
30 Apr 2024	15,80	-0,08	-0,50%	15,96	16,23	15,74	153.112
27 Apr 2024	15,88	0,67	4,40%	15,33	15,95	15,33	122.361
26 Apr 2024	15,21	-0,79	-4,94%	15,75	15,75	15,20	297.346
25 Apr 2024	16,00	0,13	0,82%	15,87	16,08	15,64	175.888
24 Apr 2024	15,87	0,18	1,15%	15,73	16,05	15,73	129.395
23 Apr 2024	15,69	0,21	1,36%	15,53	15,76	15,34	402.447
20 Apr 2024	15,48	-0,02	-0,13%	15,48	15,54	15,18	191.024
19 Apr 2024	15,50	-0,05	-0,32%	15,63	15,91	15,40	414.217
18 Apr 2024	15,55	-0,30	-1,89%	16,02	16,03	15,465	224.768
17 Apr 2024	15,85	-0,13	-0,81%	15,85	15,90	15,49	453.882
16 Apr 2024	15,98	0,08	0,50%	15,94	16,14	15,80	506.974
13 Apr 2024	15,90	-0,69	-4,16%	16,43	16,74	15,84	193.101
12 Apr 2024	16,59	0,49	3,04%	16,21	16,69	16,04	500.626
11 Apr 2024	16,10	-0,54	-3,25%	16,09	16,41	15,75	567.845
10 Apr 2024	16,64	0,00	0,00%	16,68	16,85	16,15	939.702
09 Apr 2024	16,64	0,01	0,06%	17,00	17,00	16,50	473.554
06 Apr 2024	16,63	-0,92	-5,24%	17,38	17,41	16,42	242.765
05 Apr 2024	17,55	-0,38	-2,12%	18,25	18,53	17,48	472.269
04 Apr 2024	17,93	0,68	3,94%	17,11	17,96	17,06	478.451