Dati storici Kura Sushi USA - KRUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	108,50	112,9734	102,3863	105,92	71.699	2,17	2,00%
1 Mese	112,07	115,19	102,14	108,49	90.540	-1,40	-1,25%
3 Mesi	102,85	122,81	90,92	107,50	112.585	7,82	7,60%
6 Mesi	56,36	122,81	51,02	91,73	117.460	54,31	96,36%
1 Anno	66,82	122,81	51,02	85,79	117.972	43,85	65,62%
3 Anni	35,79	122,81	30,95	69,36	104.711	74,88	209,22%
5 Anni	15,13	122,81	5,07	52,57	98.534	95,54	631,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	111,90	5,75	5,42%	107,53	112,9734	107,53	185.739
10 Mag 2024	106,15	1,63	1,56%	105,40	108,22	104,44	65.116
09 Mag 2024	104,52	-2,31	-2,16%	106,00	107,08	102,3863	70.315
08 Mag 2024	106,83	0,53	0,50%	106,30	107,76	104,49	59.778
07 Mag 2024	106,30	0,38	0,36%	105,44	107,93	105,44	75.834
04 Mag 2024	105,92	-0,29	-0,27%	108,50	109,48	105,33	87.451
03 Mag 2024	106,21	3,71	3,62%	103,77	107,19	102,895	105.664
02 Mag 2024	102,50	-7,58	-6,89%	109,88	109,88	102,14	117.873
01 Mag 2024	110,08	-0,72	-0,65%	110,05	111,89	109,115	78.519
30 Apr 2024	110,80	-3,16	-2,77%	113,96	115,19	110,79	78.641
27 Apr 2024	113,96	4,65	4,25%	110,49	114,005	109,73	66.470
26 Apr 2024	109,31	0,31	0,28%	107,25	110,86	105,53	89.746
25 Apr 2024	109,00	-2,76	-2,47%	110,06	112,35	108,42	84.136
24 Apr 2024	111,76	1,88	1,71%	109,93	112,7099	109,93	52.782
23 Apr 2024	109,88	1,90	1,76%	108,22	110,38	106,54	97.460
20 Apr 2024	107,98	-1,06	-0,97%	108,31	109,59	107,08	112.605
19 Apr 2024	109,04	-0,96	-0,87%	109,90	111,90	108,28	108.097
18 Apr 2024	110,00	-0,18	-0,16%	110,79	113,00	109,775	113.726
17 Apr 2024	110,18	0,13	0,12%	108,66	111,555	107,4826	127.916
16 Apr 2024	110,05	-0,61	-0,55%	110,66	111,82	109,33	133.660
13 Apr 2024	110,66	-2,40	-2,12%	112,07	113,00	109,43	85.015
12 Apr 2024	113,06	-0,74	-0,65%	113,91	115,00	111,10	127.575