Dati storici Kratos Defense and Secur... - KTOS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,49	34,78	32,50	33,81	1.388.512	-0,94	-2,81%
1 Mese	28,3583	35,66	28,0811	33,36	2.280.376	4,19	14,78%
3 Mesi	27,66	35,66	24,335	29,92	1.543.370	4,89	17,68%
6 Mesi	20,14	35,66	17,91	26,83	1.242.619	12,41	61,62%
1 Anno	17,44	35,66	16,78	23,08	1.243.704	15,11	86,64%
3 Anni	16,49	35,66	8,905	18,22	1.033.219	16,06	97,39%
5 Anni	19,08	35,66	5,00	19,65	1.069.291	13,47	70,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	32,54	-1,74	-5,08%	34,33	34,357	31,98	2.035.829
06 Feb 2025	34,28	-0,10	-0,29%	34,60	34,78	34,1576	1.385.585
05 Feb 2025	34,38	1,18	3,55%	33,867	34,48	33,48	1.679.212
04 Feb 2025	33,20	-0,17	-0,51%	32,8467	33,80	32,50	1.291.936
01 Feb 2025	33,37	-0,28	-0,83%	33,67	34,26	33,35	1.359.292
31 Gen 2025	33,65	0,90	2,75%	33,49	33,84	32,73	1.226.537
30 Gen 2025	32,75	-0,73	-2,18%	33,44	33,6639	32,39	2.212.642
29 Gen 2025	33,48	0,00	0,00%	33,50	35,21	33,22	2.069.833
28 Gen 2025	33,48	-0,65	-1,90%	33,46	33,77	32,58	1.841.033
25 Gen 2025	34,13	-0,82	-2,35%	34,41	34,85	33,99	1.610.429
24 Gen 2025	34,95	0,00	0,00%	34,95	34,95	34,95	0
23 Gen 2025	34,95	-0,27	-0,77%	35,24	35,66	34,69	1.735.945
22 Gen 2025	35,22	1,60	4,76%	33,94	35,31	33,78	2.986.844
18 Gen 2025	33,62	0,01	0,03%	33,80	34,528	33,20	4.949.189
17 Gen 2025	33,61	-0,44	-1,29%	34,08	34,83	33,25	2.585.519
16 Gen 2025	34,05	1,29	3,94%	33,30	34,33	32,83	4.037.101
15 Gen 2025	32,76	1,87	6,05%	31,51	33,09	31,42	2.906.729
14 Gen 2025	30,89	1,52	5,18%	29,70	31,19	29,37	3.181.380
11 Gen 2025	29,37	0,43	1,49%	28,3583	29,6899	28,0811	1.707.191
09 Gen 2025	28,94	0,33	1,15%	28,16	28,96	27,38	1.752.960
08 Gen 2025	28,61	-0,92	-3,12%	29,98	30,39	28,355	2.333.899