Dati storici Kymera Therapeutics - KYMR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,65	45,31	41,45	44,14	547.744	0,10	0,24%
1 Mese	39,69	45,31	35,57	41,02	540.087	2,06	5,19%
3 Mesi	46,10	53,23	35,57	43,39	489.480	-4,35	-9,44%
6 Mesi	44,68	53,27	35,57	44,93	451.154	-2,93	-6,56%
1 Anno	31,03	53,27	29,33	40,61	535.228	10,72	34,55%
3 Anni	39,96	53,27	9,60	29,94	604.883	1,79	4,48%
5 Anni	32,92	91,92	9,60	34,32	513.475	8,83	26,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	44,36	0,23	0,52%	43,96	44,52	42,95	910.394
24 Gen 2025	44,13	0,00	0,00%	44,13	44,13	44,13	0
23 Gen 2025	44,13	0,43	0,98%	43,73	44,34	42,73	285.600
22 Gen 2025	43,70	3,09	7,61%	41,65	44,03	41,50	447.237
18 Gen 2025	40,61	0,32	0,79%	40,90	41,89	40,475	343.558
17 Gen 2025	40,29	-3,27	-7,51%	43,47	44,05	40,20	754.057
16 Gen 2025	43,56	3,44	8,57%	41,30	44,34	40,78	777.643
15 Gen 2025	40,12	2,90	7,79%	37,50	43,02	37,38	954.580
14 Gen 2025	37,22	-0,95	-2,49%	37,61	37,92	35,57	508.855
11 Gen 2025	38,17	-2,35	-5,80%	39,40	39,45	37,39	595.686
09 Gen 2025	40,52	-0,40	-0,98%	40,86	41,20	40,08	322.142
08 Gen 2025	40,92	1,02	2,56%	39,93	42,06	39,16	456.766
07 Gen 2025	39,90	-1,69	-4,06%	41,70	43,235	39,86	676.546
04 Gen 2025	41,59	0,70	1,71%	40,29	42,39	40,29	293.272
03 Gen 2025	40,89	0,66	1,64%	40,90	41,93	39,51	394.607
01 Gen 2025	40,23	0,91	2,31%	39,63	40,45	39,32	572.605
31 Dic 2024	39,32	-0,79	-1,97%	39,69	39,84	38,175	347.845
28 Dic 2024	40,11	-1,91	-4,55%	41,98	42,67	39,78	429.236