Dati storici Lakeland Industries - LAKE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,75	25,49	22,596	23,51	137.371	0,50	2,20%
1 Mese	25,99	27,2799	22,596	24,63	80.363	-2,74	-10,54%
3 Mesi	20,59	27,2799	19,44	23,58	56.297	2,66	12,92%
6 Mesi	24,36	27,2799	18,39	22,37	48.705	-1,11	-4,56%
1 Anno	18,19	27,2799	15,10	21,36	43.591	5,06	27,82%
3 Anni	20,21	27,2799	10,60	17,58	33.540	3,04	15,04%
5 Anni	14,38	47,9482	10,60	20,60	211.643	8,87	61,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	23,19	-1,05	-4,33%	24,30	24,47	23,08	113.902
31 Gen 2025	24,24	-0,16	-0,66%	24,44	24,76	24,20	46.793
30 Gen 2025	24,40	0,15	0,62%	24,24	24,755	24,00	73.336
29 Gen 2025	24,25	1,15	4,98%	23,32	25,49	22,80	179.878
28 Gen 2025	23,10	0,37	1,63%	23,00	23,24	22,65	189.749
25 Gen 2025	22,73	-2,77	-10,86%	22,75	23,40	22,596	197.102
24 Gen 2025	25,50	0,00	0,00%	25,50	25,50	25,50	0
23 Gen 2025	25,50	-0,44	-1,70%	25,89	25,92	25,50	57.682
22 Gen 2025	25,94	-0,10	-0,36%	26,25	27,2799	25,94	55.730
18 Gen 2025	26,035	0,16	0,60%	25,96	26,1778	25,60	29.866
17 Gen 2025	25,88	-0,59	-2,23%	26,67	26,67	25,74	45.985
16 Gen 2025	26,47	0,35	1,34%	26,36	26,64	25,80	41.301
15 Gen 2025	26,12	0,30	1,16%	25,96	26,23	25,50	47.254
14 Gen 2025	25,82	-0,40	-1,53%	26,20	26,20	25,50	47.831
11 Gen 2025	26,22	1,07	4,25%	25,15	26,36	24,36	84.734
09 Gen 2025	25,15	0,32	1,31%	24,55	25,28	24,21	59.238
08 Gen 2025	24,825	-1,03	-3,97%	25,80	26,24	24,48	76.842
07 Gen 2025	25,85	-0,04	-0,15%	26,11	26,33	25,61	55.824
04 Gen 2025	25,89	0,08	0,31%	25,58	26,36	25,38	64.389
03 Gen 2025	25,81	0,26	1,02%	25,61	26,00	25,285	66.073