Dati storici Lakeland Industries - LAKE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,14	18,12	17,03	17,69	25.191	0,34	1,98%
1 Mese	16,82	18,12	15,10	16,67	31.667	0,66	3,92%
3 Mesi	17,18	19,33	15,10	16,89	27.155	0,30	1,75%
6 Mesi	14,59	19,6599	13,86	16,86	25.662	2,89	19,81%
1 Anno	11,51	19,6599	10,60	15,62	22.678	5,97	51,87%
3 Anni	26,85	27,2399	10,60	19,39	49.311	-9,37	-34,90%
5 Anni	12,50	47,9482	9,70	20,19	214.469	4,98	39,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	17,48	-0,21	-1,19%	17,82	18,04	17,40	34.448
10 Mag 2024	17,69	-0,02	-0,11%	17,54	18,08	17,54	39.789
09 Mag 2024	17,71	0,21	1,20%	17,50	18,12	17,49	21.410
08 Mag 2024	17,50	-0,10	-0,57%	17,58	17,58	17,0588	10.338
07 Mag 2024	17,60	-0,21	-1,18%	17,76	17,85	17,235	25.993
04 Mag 2024	17,81	0,92	5,45%	17,14	18,10	17,03	28.425
03 Mag 2024	16,89	-0,10	-0,59%	17,28	17,71	16,89	27.005
02 Mag 2024	16,99	0,44	2,66%	16,56	17,36	16,56	31.079
01 Mag 2024	16,55	-0,49	-2,88%	16,88	17,01	16,55	21.190
30 Apr 2024	17,04	-0,11	-0,64%	16,94	17,25	16,6957	35.209
27 Apr 2024	17,15	0,46	2,76%	16,53	17,20	16,53	26.492
26 Apr 2024	16,69	-0,20	-1,18%	16,78	16,78	16,28	12.327
25 Apr 2024	16,89	0,58	3,56%	16,71	17,2755	16,71	32.132
24 Apr 2024	16,31	0,08	0,49%	16,32	16,43	16,09	14.799
23 Apr 2024	16,23	-0,25	-1,52%	16,59	16,86	16,23	35.501
20 Apr 2024	16,48	0,07	0,43%	16,50	16,50	16,01	21.668
19 Apr 2024	16,41	0,61	3,86%	16,15	16,47	16,00	26.308
18 Apr 2024	15,80	-0,09	-0,57%	16,05	16,34	15,55	17.502
17 Apr 2024	15,89	0,13	0,82%	15,76	15,99	15,23	44.423
16 Apr 2024	15,76	-1,05	-6,25%	16,81	16,985	15,53	74.147
13 Apr 2024	16,81	0,01	0,06%	16,82	17,50	16,71	49.325
12 Apr 2024	16,80	-0,87	-4,92%	17,00	17,115	16,02	75.274