Dati storici Lancaster Colony - LANC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	185,36	191,16	185,28	189,07	140.975	5,45	2,94%
1 Mese	205,25	206,67	182,775	192,53	124.904	-14,44	-7,04%
3 Mesi	193,32	209,81	182,775	197,39	124.528	-2,51	-1,30%
6 Mesi	170,02	215,31	161,54	184,32	132.208	20,79	12,23%
1 Anno	209,06	220,65	158,88	184,41	136.677	-18,25	-8,73%
3 Anni	185,42	220,65	116,85	176,57	133.091	5,39	2,91%
5 Anni	149,14	220,65	114,55	168,93	128.487	41,67	27,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	190,81	0,46	0,24%	189,93	191,16	187,775	165.801
30 Apr 2024	190,35	3,32	1,78%	187,96	190,82	187,27	141.366
27 Apr 2024	187,03	-0,95	-0,51%	187,28	188,86	186,94	149.765
26 Apr 2024	187,98	-0,82	-0,43%	187,34	189,44	187,30	115.751
25 Apr 2024	188,80	1,94	1,04%	185,36	189,27	185,28	131.268
24 Apr 2024	186,86	1,27	0,68%	185,25	189,80	182,775	153.720
23 Apr 2024	185,59	-1,28	-0,68%	186,79	187,7419	185,005	109.279
20 Apr 2024	186,87	3,25	1,77%	183,75	187,32	183,75	130.882
19 Apr 2024	183,62	-1,78	-0,96%	186,31	187,18	182,795	138.112
18 Apr 2024	185,40	-4,62	-2,43%	191,65	192,60	185,13	124.125
17 Apr 2024	190,02	-4,79	-2,46%	194,10	195,21	189,87	146.197
16 Apr 2024	194,81	-1,30	-0,66%	197,49	198,14	193,03	224.637
13 Apr 2024	196,105	-2,46	-1,24%	197,55	198,29	194,88	93.124
12 Apr 2024	198,56	-0,19	-0,10%	199,50	200,75	198,26	108.299
11 Apr 2024	198,75	-4,02	-1,98%	199,04	199,6907	196,96	109.936
10 Apr 2024	202,77	-0,06	-0,03%	203,25	203,575	201,07	101.609
09 Apr 2024	202,83	-1,34	-0,66%	204,98	205,41	202,71	80.857
06 Apr 2024	204,17	-0,34	-0,17%	204,58	206,05	202,48	92.951
05 Apr 2024	204,51	-0,57	-0,28%	205,79	206,67	204,25	87.356
04 Apr 2024	205,08	-1,72	-0,83%	205,25	206,6014	204,435	88.120
03 Apr 2024	206,80	0,33	0,16%	205,91	206,945	202,11	121.123
02 Apr 2024	206,47	-1,16	-0,56%	207,05	207,05	204,61	80.355