Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Littelfuse Inc

LFUS
243,74
-5,80 (-2,32%)
17 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0071,6076,000,0073,800,000,00 %00-
175,0066,5071,000,0068,750,000,00 %00-
180,0061,5066,000,0063,750,000,00 %00-
185,0056,5061,000,0058,750,000,00 %00-
190,0051,6056,000,0053,800,000,00 %00-
195,0046,5051,000,0048,750,000,00 %00-
200,0041,2046,000,0043,600,000,00 %00-
210,0031,3036,000,0033,650,000,00 %00-
220,0021,6026,400,0024,000,000,00 %00-
230,0012,1016,500,0014,300,000,00 %00-
240,002,707,5034,305,10-0,000,00 %010-
250,000,054,704,902,3750,000,00 %08-
260,000,404,803,002,600,000,00 %02-
270,002,554,802,553,6750,000,00 %06-
280,002,104,802,103,450,000,00 %02-
290,002,384,802,383,590,000,00 %0112-
300,003,704,803,704,250,000,00 %09-
310,001,854,801,853,3250,000,00 %01-
320,001,554,801,553,1750,000,00 %01-
330,001,854,801,853,3250,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,002,204,802,203,500,000,00 %01-
190,002,404,802,403,600,000,00 %01-
195,000,004,800,000,000,000,00 %00-
200,002,454,802,453,6250,000,00 %01-
210,004,704,804,704,750,000,00 %014-
220,005,304,805,305,050,000,00 %06-
230,000,254,803,002,5250,000,00 %04-
240,000,054,806,252,4250,000,00 %02-
250,004,609,4010,607,000,000,00 %09-
260,0014,0018,800,0016,400,000,00 %00-
270,0024,0028,800,0026,400,000,00 %00-
280,0034,0038,800,0036,400,000,00 %00-
290,0044,0048,800,0046,400,000,00 %00-
300,0054,0058,800,0056,400,000,00 %00-
310,0064,0068,900,0066,450,000,00 %00-
320,0074,1078,900,0076,500,000,00 %00-
330,0084,0088,900,0086,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network