Dati storici Level Four Large Ca Grow... - LGRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,0392	36,0392	33,93	34,51	3.259	-1,43	-3,97%
1 Mese	36,86	37,27	33,93	36,07	8.149	-2,25	-6,10%
3 Mesi	36,28	37,27	33,93	35,86	8.286	-1,67	-4,60%
6 Mesi	31,80	37,27	30,22	35,25	4.848	2,81	8,84%
1 Anno	29,28	37,27	28,37	32,82	4.686	5,33	18,20%
3 Anni	25,22	37,27	22,99	28,10	9.469	9,39	37,23%
5 Anni	25,22	37,27	22,99	28,10	9.469	9,39	37,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	34,61	0,66	1,94%	34,03	34,61	34,03	1.459
28 Feb 2025	33,95	-0,84	-2,41%	34,83	34,83	33,93	6.063
27 Feb 2025	34,7899	0,12	0,35%	34,74	34,83	34,74	551
26 Feb 2025	34,6675	-0,24	-0,70%	34,38	34,67	34,38	3.670
25 Feb 2025	34,9106	-0,26	-0,74%	35,1642	35,20	34,9106	5.256
22 Feb 2025	35,17	-0,85	-2,36%	36,0392	36,0392	35,17	755
21 Feb 2025	36,02	-0,27	-0,74%	35,90	36,09	35,90	9.166
20 Feb 2025	36,29	-0,12	-0,34%	36,11	36,41	36,09	6.142
19 Feb 2025	36,4131	0,16	0,45%	36,29	36,4131	36,19	9.670
15 Feb 2025	36,25	-0,33	-0,90%	36,45	36,45	36,17	10.755
14 Feb 2025	36,58	0,47	1,30%	36,19	36,58	36,19	5.713
13 Feb 2025	36,11	-0,13	-0,36%	35,81	36,14	35,77	28.006
12 Feb 2025	36,24	-0,25	-0,67%	36,29	36,34	36,24	7.602
11 Feb 2025	36,485	0,31	0,87%	36,46	36,55	36,45	5.976
08 Feb 2025	36,17	-0,33	-0,90%	36,55	36,55	36,14	7.600
07 Feb 2025	36,4979	0,18	0,49%	37,27	37,27	36,12	3.920
06 Feb 2025	36,32	0,00	0,00%	36,12	36,39	36,05	21.482
05 Feb 2025	36,32	0,18	0,50%	36,11	36,38	36,11	9.449
04 Feb 2025	36,14	-0,40	-1,09%	35,77	36,24	35,75	11.541