Dati storici Level Four Large Ca Grow... - LGRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,45	30,02	29,45	29,86	2.841	0,50	1,70%
1 Mese	29,72	30,02	28,37	29,19	3.647	0,23	0,77%
3 Mesi	29,37	30,5499	28,37	29,78	5.008	0,58	1,97%
6 Mesi	24,79	30,5499	24,70	28,45	7.871	5,16	20,81%
1 Anno	25,22	30,5499	22,99	26,21	14.898	4,73	18,75%
3 Anni	25,22	30,5499	22,99	26,21	14.898	4,73	18,75%
5 Anni	25,22	30,5499	22,99	26,21	14.898	4,73	18,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,95	0,20	0,67%	29,86	30,02	29,86	6.418
09 Mag 2024	29,75	-0,12	-0,40%	29,64	29,76	29,64	1.888
08 Mag 2024	29,87	-0,09	-0,29%	30,00	30,02	29,87	1.421
07 Mag 2024	29,9555	0,41	1,37%	29,82	29,9555	29,82	2.310
04 Mag 2024	29,55	0,46	1,58%	29,45	29,55	29,45	2.167
03 Mag 2024	29,09	0,41	1,43%	28,90	29,13	28,77	1.383
02 Mag 2024	28,68	-0,17	-0,60%	28,80	29,22	28,68	2.554
01 Mag 2024	28,8525	-0,52	-1,77%	29,67	29,67	28,8525	1.954
30 Apr 2024	29,3732	0,01	0,04%	29,08	29,49	29,08	6.129
27 Apr 2024	29,3619	0,48	1,66%	29,29	29,44	29,29	6.839
26 Apr 2024	28,8819	-0,15	-0,51%	28,72	28,98	28,59	8.363
25 Apr 2024	29,0287	-0,01	-0,02%	29,0292	29,0292	28,99	825
24 Apr 2024	29,0344	0,41	1,44%	28,97	29,0344	28,9301	1.475
23 Apr 2024	28,6224	0,24	0,85%	28,39	28,78	28,38	2.800
20 Apr 2024	28,38	-0,40	-1,40%	28,67	28,75	28,37	1.935
19 Apr 2024	28,7837	-0,19	-0,64%	29,05	29,13	28,7837	7.932
18 Apr 2024	28,97	-0,32	-1,10%	29,44	29,44	28,97	5.100
17 Apr 2024	29,2923	0,04	0,15%	29,37	29,42	29,26	4.069
16 Apr 2024	29,2484	-0,45	-1,53%	29,92	29,92	29,2484	7.211
13 Apr 2024	29,7017	-0,48	-1,60%	29,72	29,72	29,7017	165
12 Apr 2024	30,1854	0,33	1,09%	29,84	30,24	29,84	996
11 Apr 2024	29,86	-0,31	-1,01%	29,76	29,89	29,72	5.318