Dati storici Liquidity Services - LQDT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,49	18,15	17,07	17,50	90.866	0,45	2,57%
1 Mese	18,34	18,71	16,79	17,57	83.530	-0,40	-2,18%
3 Mesi	15,51	18,7699	15,51	17,60	107.566	2,43	15,67%
6 Mesi	19,50	21,10	13,99	17,87	162.235	-1,56	-8,00%
1 Anno	14,14	21,10	12,9707	17,58	138.210	3,80	26,87%
3 Anni	19,00	30,00	11,39	18,76	198.922	-1,06	-5,58%
5 Anni	6,59	30,00	3,01	15,53	199.121	11,35	172,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,95	0,20	1,13%	17,86	18,02	17,625	54.674
03 Mag 2024	17,75	0,35	2,01%	17,44	17,78	17,33	73.052
02 Mag 2024	17,40	0,14	0,81%	17,41	17,585	17,17	83.452
01 Mag 2024	17,26	-0,38	-2,15%	17,51	17,65	17,07	176.912
30 Apr 2024	17,64	0,22	1,26%	17,49	17,76	17,485	66.241
27 Apr 2024	17,42	0,19	1,10%	17,32	17,62	17,32	58.396
26 Apr 2024	17,23	-0,09	-0,52%	17,24	17,31	17,09	60.461
25 Apr 2024	17,32	-0,01	-0,06%	17,24	17,34	17,10	66.226
24 Apr 2024	17,33	-0,09	-0,52%	17,46	17,70	17,30	53.543
23 Apr 2024	17,42	0,37	2,17%	17,15	17,43	17,07	90.149
20 Apr 2024	17,05	0,14	0,83%	16,85	17,26	16,83	122.706
19 Apr 2024	16,91	0,01	0,06%	16,88	17,19	16,79	113.060
18 Apr 2024	16,90	-0,56	-3,21%	17,53	17,53	16,89	113.910
17 Apr 2024	17,46	-0,20	-1,13%	17,54	17,64	17,43	40.481
16 Apr 2024	17,66	-0,25	-1,40%	17,89	17,97	17,63	52.516
13 Apr 2024	17,91	-0,38	-2,08%	18,20	18,31	17,80	57.406
12 Apr 2024	18,29	0,19	1,05%	18,07	18,32	17,96	72.184
11 Apr 2024	18,10	-0,59	-3,16%	18,49	18,70	17,94	96.190
10 Apr 2024	18,69	0,39	2,13%	18,38	18,71	18,33	87.048
09 Apr 2024	18,30	-0,07	-0,38%	18,34	18,51	18,19	128.465