Dati storici Liquidity Services - LQDT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,65	33,65	29,96	32,04	354.922	-3,41	-10,13%
1 Mese	33,12	36,99	29,96	34,07	407.332	-2,88	-8,70%
3 Mesi	33,82	39,72	29,96	33,71	369.662	-3,58	-10,59%
6 Mesi	21,10	39,72	21,02	31,06	238.419	9,14	43,32%
1 Anno	17,75	39,72	16,79	27,41	171.941	12,49	70,37%
3 Anni	17,06	39,72	11,39	19,82	171.929	13,18	77,26%
5 Anni	4,00	39,72	3,01	17,92	218.424	26,24	656,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	30,63	-1,21	-3,80%	31,43	32,04	30,44	246.468
06 Mar 2025	31,84	-0,01	-0,03%	31,80	32,11	31,018	333.586
05 Mar 2025	31,85	0,26	0,82%	30,97	31,95	30,70	404.336
04 Mar 2025	31,59	-1,89	-5,65%	33,31	33,50	31,47	362.269
01 Mar 2025	33,48	0,42	1,29%	32,91	33,65	32,54	454.547
28 Feb 2025	33,055	-0,91	-2,66%	33,83	34,1578	32,88	254.436
27 Feb 2025	33,96	0,10	0,30%	34,00	34,97	33,87	338.209
26 Feb 2025	33,86	0,29	0,86%	33,71	33,98	33,04	272.044
25 Feb 2025	33,57	-0,74	-2,16%	34,12	34,28	33,21	350.409
22 Feb 2025	34,31	-1,23	-3,46%	35,87	35,99	34,25	385.548
21 Feb 2025	35,54	-0,04	-0,11%	35,38	35,60	34,59	318.365
20 Feb 2025	35,58	-0,75	-2,06%	36,05	36,33	35,37	415.991
19 Feb 2025	36,33	-0,15	-0,41%	36,93	37,3399	35,81	632.831
15 Feb 2025	36,48	0,77	2,16%	35,85	36,64	35,80	332.765
14 Feb 2025	35,71	0,16	0,45%	35,57	36,03	34,435	371.718
13 Feb 2025	35,55	1,21	3,52%	34,00	35,88	33,0294	537.610
12 Feb 2025	34,34	0,54	1,60%	33,80	34,74	33,41	581.628
11 Feb 2025	33,80	1,09	3,33%	33,33	35,08	32,6142	745.310
08 Feb 2025	32,71	-0,41	-1,24%	33,12	33,80	32,44	477.823