Dati storici Liberty Media - LSXMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,45	26,45	24,18	25,50	1.341	-2,17	-8,20%
1 Mese	31,00	31,00	24,18	26,41	985	-6,72	-21,68%
3 Mesi	31,30	31,30	24,18	27,78	568	-7,02	-22,43%
6 Mesi	24,40	31,97	24,08	28,09	429	-0,1199	-0,49%
1 Anno	26,18	36,39	22,19	28,02	554	-1,90	-7,26%
3 Anni	49,78	58,13	22,19	33,77	388	-25,50	-51,23%
5 Anni	39,9295	58,13	22,19	35,75	399	-15,65	-39,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,2801	-0,09	-0,37%	25,26	25,26	24,2801	299
26 Apr 2024	24,37	-0,75	-2,99%	24,58	24,58	24,18	1.403
25 Apr 2024	25,1201	-0,57	-2,22%	25,56	25,56	25,1201	1.887
24 Apr 2024	25,69	0,00	0,00%	25,89	25,89	25,69	80
23 Apr 2024	25,69	-0,76	-2,87%	25,67	25,69	25,45	1.181
20 Apr 2024	26,45	0,67	2,60%	26,45	26,45	26,45	2.155
19 Apr 2024	25,78	0,00	0,00%	25,77	25,78	25,77	21
18 Apr 2024	25,78	0,43	1,70%	25,20	26,35	25,20	724
17 Apr 2024	25,35	-1,47	-5,46%	25,81	25,81	25,30	2.333
16 Apr 2024	26,815	1,06	4,10%	26,02	26,815	25,80	3.431
13 Apr 2024	25,76	-0,64	-2,42%	26,40	26,40	25,76	131
12 Apr 2024	26,40	0,01	0,02%	26,45	26,45	26,40	281
11 Apr 2024	26,3949	0,10	0,37%	26,3949	26,3949	26,3949	125
10 Apr 2024	26,2988	-0,85	-3,14%	28,09	28,09	26,2988	1.368
09 Apr 2024	27,15	0,00	0,00%	27,48	27,48	27,15	303
06 Apr 2024	27,15	-0,12	-0,44%	27,15	27,15	27,15	212
05 Apr 2024	27,27	-1,16	-4,08%	28,22	28,22	27,27	430
04 Apr 2024	28,43	0,00	0,00%	28,71	28,71	28,43	143
03 Apr 2024	28,43	-1,07	-3,63%	28,25	28,43	28,23	831
02 Apr 2024	29,50	0,53	1,83%	31,00	31,00	29,50	1.672
28 Mar 2024	28,97	0,00	0,00%	29,42	29,42	28,97	2.404
27 Mar 2024	28,97	0,00	0,00%	29,09	29,09	28,97	13