Dati storici Liberty Media - LSXMK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,37	25,615	24,00	24,65	2.005.628	0,7817	3,21%
1 Mese	27,1399	27,41	23,98	25,24	2.292.095	-1,99	-7,33%
3 Mesi	30,23	30,78	23,98	27,95	2.437.195	-5,08	-16,80%
6 Mesi	24,61	31,665	23,70	28,31	1.922.422	0,5417	2,20%
1 Anno	27,57	35,38	22,24	27,90	1.601.563	-2,42	-8,77%
3 Anni	45,37	56,19	22,24	35,04	1.123.434	-20,22	-44,56%
5 Anni	40,06	56,19	22,24	36,24	998.820	-14,91	-37,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,05	0,27	1,09%	24,87	25,29	24,83	1.208.785
03 Mag 2024	24,78	0,14	0,57%	24,81	25,0099	24,485	1.450.047
02 Mag 2024	24,64	0,58	2,41%	24,13	24,90	24,11	2.134.745
01 Mag 2024	24,06	-1,49	-5,83%	25,54	25,59	24,00	2.459.643
30 Apr 2024	25,55	1,28	5,27%	24,75	25,615	24,7125	2.148.671
27 Apr 2024	24,27	-0,13	-0,53%	24,37	24,60	24,19	1.835.033
26 Apr 2024	24,40	-0,80	-3,17%	24,85	24,88	24,10	2.010.551
25 Apr 2024	25,20	-0,11	-0,43%	25,25	25,42	24,96	1.392.406
24 Apr 2024	25,31	0,61	2,47%	24,72	25,55	24,70	2.739.775
23 Apr 2024	24,70	0,36	1,48%	24,60	24,83	24,39	2.157.844
20 Apr 2024	24,34	0,13	0,54%	24,15	24,66	24,15	3.425.304
19 Apr 2024	24,21	0,01	0,04%	24,36	24,39	23,98	2.115.563
18 Apr 2024	24,20	-0,26	-1,06%	24,62	24,9349	24,19	1.773.556
17 Apr 2024	24,46	-0,40	-1,61%	24,595	24,61	24,315	1.686.660
16 Apr 2024	24,86	-0,56	-2,20%	25,83	25,93	24,765	2.525.673
13 Apr 2024	25,42	-0,70	-2,68%	26,00	26,04	25,35	2.451.138
12 Apr 2024	26,12	0,09	0,35%	26,17	26,38	26,00	1.422.632
11 Apr 2024	26,03	-0,68	-2,55%	26,50	26,52	25,73	3.027.980
10 Apr 2024	26,71	0,06	0,23%	26,84	26,99	26,16	2.788.967
09 Apr 2024	26,65	-0,63	-2,31%	27,28	27,37	26,60	4.786.874
06 Apr 2024	27,28	0,05	0,18%	27,1399	27,41	26,91	1.508.833
05 Apr 2024	27,23	-0,26	-0,95%	27,60	28,12	27,17	4.688.102