Dati storici Lululemon Athletica - LULU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	346,96	367,59	346,39	359,84	1.847.082	17,73	5,11%
1 Mese	393,55	394,00	330,61	355,49	2.125.686	-28,86	-7,33%
3 Mesi	458,50	480,94	330,61	406,37	1.961.994	-93,81	-20,46%
6 Mesi	393,18	516,39	330,61	432,69	1.692.797	-28,49	-7,25%
1 Anno	373,63	516,39	326,93	406,90	1.714.924	-8,94	-2,39%
3 Anni	340,92	516,39	251,51	365,02	1.504.604	23,77	6,97%
5 Anni	177,75	516,39	128,845	316,81	1.624.076	186,94	105,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	364,70	4,70	1,31%	360,89	367,515	359,635	1.234.389
26 Apr 2024	360,00	-4,59	-1,26%	363,19	364,00	356,67	1.537.657
25 Apr 2024	364,59	-0,09	-0,02%	368,36	366,5923	361,2197	1.107.814
24 Apr 2024	364,68	2,89	0,80%	362,17	366,19	359,33	1.589.059
23 Apr 2024	361,79	9,32	2,64%	355,00	364,63	354,68	2.534.282
20 Apr 2024	352,47	4,96	1,43%	346,96	353,10	346,39	2.466.599
19 Apr 2024	347,51	2,65	0,77%	346,92	352,10	344,31	2.179.272
18 Apr 2024	344,86	5,88	1,73%	342,00	346,445	341,24	2.145.790
17 Apr 2024	338,98	4,22	1,26%	334,12	341,11	330,61	2.145.832
16 Apr 2024	334,76	-1,37	-0,41%	340,99	343,75	334,53	2.425.353
13 Apr 2024	336,13	-13,79	-3,94%	345,47	346,89	336,04	2.661.107
12 Apr 2024	349,92	-0,33	-0,09%	350,59	352,05	347,51	1.947.793
11 Apr 2024	350,25	-8,55	-2,38%	352,80	355,1798	349,53	1.962.112
10 Apr 2024	358,80	-1,66	-0,46%	360,10	360,99	355,41	1.964.906
09 Apr 2024	360,46	3,59	1,01%	358,60	361,68	355,8675	1.684.024
06 Apr 2024	356,87	-0,69	-0,19%	357,38	360,82	355,23	1.808.802
05 Apr 2024	357,56	-16,45	-4,40%	373,00	373,34	356,75	4.715.047
04 Apr 2024	374,01	-4,05	-1,07%	378,48	379,8999	373,81	1.549.585
03 Apr 2024	378,06	-7,14	-1,85%	380,00	381,6442	376,14	2.137.186
02 Apr 2024	385,20	-5,45	-1,40%	393,55	394,00	384,02	1.825.817
28 Mar 2024	390,65	1,19	0,31%	390,50	394,3153	390,07	1.694.567