Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2,849 | 3,066 | 1,4195 | 2,40 | 9.774.646 | -1,25 | -43,84% |
| 1 Mese | 4,165 | 4,48 | 1,4195 | 3,00 | 29.199.531 | -2,57 | -61,58% |
| 3 Mesi | 5,60 | 7,609 | 1,4195 | 3,83 | 21.191.603 | -4,00 | -71,43% |
| 6 Mesi | 17,15 | 30,45 | 1,4195 | 5,04 | 11.659.873 | -15,55 | -90,67% |
| 1 Anno | 345,10 | 481,60 | 1,4195 | 11,50 | 6.163.366 | -343,50 | -99,54% |
| 3 Anni | 91,007 | 481,60 | 1,4195 | 15,14 | 3.074.958 | -89,41 | -98,24% |
| 5 Anni | 91,007 | 481,60 | 1,4195 | 15,14 | 3.074.958 | -89,41 | -98,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,52 | -0,45 | -22,72% | 2,12 | 2,30 | 1,4195 | 631.951 |
| 20 Nov 2024 | 1,967 | -0,17 | -7,87% | 2,093 | 2,10 | 1,89 | 190.282 |
| 19 Nov 2024 | 2,135 | -0,64 | -23,17% | 2,653 | 2,653 | 2,079 | 213.169 |
| 16 Nov 2024 | 2,779 | -0,20 | -6,59% | 2,884 | 2,926 | 2,702 | 130.469 |
| 15 Nov 2024 | 2,975 | 0,18 | 6,25% | 2,87 | 3,066 | 2,765 | 164.601 |
| 14 Nov 2024 | 2,80 | -0,10 | -3,38% | 2,80 | 2,898 | 2,709 | 104.511 |
| 13 Nov 2024 | 2,898 | 0,08 | 2,99% | 2,80 | 3,15 | 2,639 | 131.048 |
| 12 Nov 2024 | 2,814 | -0,41 | -12,61% | 3,122 | 3,122 | 2,471 | 179.421 |
| 09 Nov 2024 | 3,22 | -0,23 | -6,69% | 3,36 | 3,36 | 2,541 | 163.732 |
| 08 Nov 2024 | 3,451 | -0,08 | -2,18% | 3,353 | 4,20 | 3,248 | 306.390 |
| 07 Nov 2024 | 3,528 | 0,06 | 1,61% | 2,856 | 3,78 | 2,856 | 198.500 |
| 06 Nov 2024 | 3,472 | 0,89 | 34,42% | 2,45 | 4,48 | 2,415 | 1.555.065 |
| 05 Nov 2024 | 2,583 | -0,18 | -6,35% | 2,457 | 2,7114 | 2,45 | 149.653 |
| 01 Nov 2024 | 2,758 | -0,07 | -2,48% | 2,80 | 2,80 | 2,471 | 313.249 |
| 31 Ott 2024 | 2,828 | 0,34 | 13,80% | 3,36 | 3,612 | 2,709 | 3.252.852 |
| 30 Ott 2024 | 2,485 | -0,42 | -14,46% | 2,772 | 2,87 | 2,352 | 348.053 |
| 29 Ott 2024 | 2,905 | -0,43 | -13,00% | 3,297 | 3,381 | 2,828 | 310.016 |
| 28 Ott 2024 | 3,339 | -0,33 | -8,97% | 3,661 | 3,92 | 3,297 | 353.234 |
| 26 Ott 2024 | 3,668 | -0,17 | -4,38% | 3,773 | 3,836 | 3,64 | 151.235 |
| 25 Ott 2024 | 3,836 | -0,57 | -13,02% | 4,165 | 4,193 | 3,717 | 195.566 |
| 24 Ott 2024 | 4,41 | 0,63 | 16,67% | 4,011 | 4,697 | 3,997 | 791.286 |
| 23 Ott 2024 | 3,78 | -0,25 | -6,25% | 3,85 | 4,0599 | 3,619 | 346.165 |
| 22 Ott 2024 | 4,032 | 0,08 | 2,13% | 3,801 | 4,137 | 3,619 | 231.037 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
