Dati storici LSI Industries - LYTS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,50	19,99	18,26	19,32	109.611	-1,24	-6,36%
1 Mese	20,24	21,19	18,26	19,42	137.227	-1,98	-9,78%
3 Mesi	16,72	21,19	15,64	19,34	117.511	1,54	9,21%
6 Mesi	13,96	21,19	13,63	17,23	119.256	4,30	30,80%
1 Anno	13,63	21,19	13,32	16,05	110.879	4,63	33,97%
3 Anni	6,60	21,19	5,41	13,31	140.083	11,66	176,67%
5 Anni	6,23	21,19	2,50	11,06	132.740	12,03	193,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	18,26	-0,73	-3,84%	18,61	18,72	18,20	112.723
09 Gen 2025	18,99	-0,14	-0,73%	19,03	19,21	18,61	122.496
08 Gen 2025	19,13	-0,47	-2,40%	19,55	19,685	18,843	126.615
07 Gen 2025	19,60	-0,11	-0,56%	19,87	19,99	19,58	99.915
04 Gen 2025	19,71	0,34	1,76%	19,50	19,77	19,01	89.419
03 Gen 2025	19,37	-0,05	-0,26%	19,59	19,78	19,20	94.301
01 Gen 2025	19,42	0,02	0,10%	19,57	19,715	19,35	408.408
31 Dic 2024	19,40	-0,03	-0,15%	19,34	19,55	18,835	72.967
28 Dic 2024	19,43	-0,36	-1,82%	19,61	19,84	19,176	81.998
27 Dic 2024	19,79	0,24	1,23%	19,41	19,81	19,265	72.022
24 Dic 2024	19,55	0,62	3,28%	19,08	19,56	18,88	77.253
24 Dic 2024	18,93	0,16	0,85%	18,79	18,985	18,54	133.232
21 Dic 2024	18,77	-0,27	-1,42%	18,74	19,29	18,651	308.802
20 Dic 2024	19,04	0,14	0,74%	19,24	19,7076	18,79	122.944
19 Dic 2024	18,90	-1,02	-5,12%	20,11	20,23	18,80	127.220
18 Dic 2024	19,92	-0,94	-4,51%	20,68	20,81	19,73	132.295
17 Dic 2024	20,86	0,74	3,68%	20,12	21,19	20,08	177.491
14 Dic 2024	20,12	-0,18	-0,89%	20,24	20,38	19,99	85.480
13 Dic 2024	20,30	-0,11	-0,54%	20,41	20,505	20,1183	71.179