Dati storici LSI Industries - LYTS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,79	15,63	14,50	14,92	90.766	0,53	3,58%
1 Mese	15,37	15,63	13,89	14,64	87.053	-0,05	-0,33%
3 Mesi	13,80	15,63	13,55	14,52	91.304	1,52	11,01%
6 Mesi	13,03	15,63	11,4358	13,78	133.558	2,29	17,57%
1 Anno	12,45	16,97	11,4358	13,78	187.201	2,87	23,05%
3 Anni	7,83	16,97	5,41	11,70	138.393	7,49	95,66%
5 Anni	3,46	16,97	2,50	9,87	126.011	11,86	342,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	15,32	0,04	0,26%	15,28	15,63	15,11	126.376
04 Mag 2024	15,28	0,36	2,41%	14,93	15,50	14,87	104.884
03 Mag 2024	14,92	0,20	1,36%	14,72	14,97	14,69	68.100
02 Mag 2024	14,72	0,12	0,82%	14,52	14,875	14,52	93.593
01 Mag 2024	14,60	-0,41	-2,73%	14,90	14,99	14,50	91.340
30 Apr 2024	15,01	0,24	1,62%	14,79	15,07	14,745	95.912
27 Apr 2024	14,77	-0,41	-2,70%	15,35	15,35	14,42	112.443
26 Apr 2024	15,18	0,59	4,04%	14,66	15,26	14,05	119.745
25 Apr 2024	14,59	0,07	0,48%	14,57	14,91	14,50	97.197
24 Apr 2024	14,52	0,00	0,00%	14,55	14,74	14,47	86.938
23 Apr 2024	14,52	-0,18	-1,22%	14,74	14,74	14,50	85.489
20 Apr 2024	14,70	0,71	5,08%	14,47	15,16	14,47	121.661
19 Apr 2024	13,99	0,02	0,14%	13,97	14,08	13,89	102.684
18 Apr 2024	13,97	-0,21	-1,48%	14,21	14,32	13,95	87.407
17 Apr 2024	14,18	0,01	0,07%	14,11	14,35	14,09	94.428
16 Apr 2024	14,17	-0,46	-3,14%	14,62	14,75	14,12	99.436
13 Apr 2024	14,63	-0,12	-0,81%	14,78	14,92	14,56	50.423
12 Apr 2024	14,75	0,16	1,10%	14,56	14,80	14,52	48.601
11 Apr 2024	14,59	-0,25	-1,68%	14,54	14,695	14,2333	87.757
10 Apr 2024	14,84	-0,25	-1,66%	15,13	15,17	14,81	52.048
09 Apr 2024	15,09	-0,17	-1,11%	15,37	15,43	15,08	52.176