Dati storici Roundhill Daily Inverse ... - MAGQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,42	23,42	22,7308	23,21	2.620	-0,6278	-2,68%
1 Mese	24,52	24,6734	22,7308	23,63	2.695	-1,73	-7,05%
3 Mesi	24,74	26,07	22,7308	24,04	2.271	-1,95	-7,87%
6 Mesi	24,83	26,07	22,7308	24,04	2.245	-2,04	-8,21%
1 Anno	24,83	26,07	22,7308	24,04	2.245	-2,04	-8,21%
3 Anni	24,83	26,07	22,7308	24,04	2.245	-2,04	-8,21%
5 Anni	24,83	26,07	22,7308	24,04	2.245	-2,04	-8,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Mag 2024	22,7922	-0,36	-1,54%	22,75	22,7922	22,7308	1.436
24 Mag 2024	23,1498	0,01	0,02%	22,85	23,23	22,85	1.323
23 Mag 2024	23,1445	0,19	0,81%	22,98	23,2983	22,98	2.517
22 Mag 2024	22,9585	-0,29	-1,25%	23,07	23,0701	22,9585	1.380
21 Mag 2024	23,2489	-0,05	-0,22%	23,37	23,37	23,15	2.067
18 Mag 2024	23,3002	0,00	-0,01%	23,42	23,42	23,21	5.812
17 Mag 2024	23,303	0,04	0,16%	23,27	23,32	23,25	787
16 Mag 2024	23,2656	-0,18	-0,79%	23,27	23,515	23,2656	2.787
15 Mag 2024	23,4498	-0,27	-1,13%	23,67	23,67	23,4498	2.460
14 Mag 2024	23,7169	-0,11	-0,46%	23,69	23,86	23,66	5.273
11 Mag 2024	23,8269	0,25	1,05%	23,57	23,95	23,57	21.959
10 Mag 2024	23,58	-0,07	-0,28%	23,70	23,70	23,58	903
09 Mag 2024	23,6451	0,09	0,37%	23,77	23,77	23,6451	351
08 Mag 2024	23,5584	0,10	0,44%	23,42	23,5584	23,42	666
07 Mag 2024	23,456	-0,31	-1,30%	23,64	23,64	23,456	419
04 Mag 2024	23,7661	-0,56	-2,31%	23,89	23,9202	23,7661	734
03 Mag 2024	24,3279	-0,35	-1,40%	24,39	24,39	24,3279	85
02 Mag 2024	24,6734	0,05	0,21%	24,54	24,6734	24,54	370
01 Mag 2024	24,6225	0,61	2,55%	24,09	24,6225	24,09	532
30 Apr 2024	24,01	-0,44	-1,78%	24,08	24,08	23,98	2.707
27 Apr 2024	24,4458	-0,76	-3,02%	24,52	24,52	24,32	771
26 Apr 2024	25,2058	0,31	1,23%	25,2058	25,2058	25,2058	141