Dati storici MetroCity Bankshares - MCBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,29	31,88	29,80	30,93	28.524	0,36	1,15%
1 Mese	30,97	32,688	29,19	31,19	36.337	0,68	2,20%
3 Mesi	34,75	36,152	29,19	32,82	38.003	-3,10	-8,92%
6 Mesi	27,27	36,152	26,5601	31,34	38.425	4,38	16,06%
1 Anno	23,04	36,152	21,71	29,19	35.048	8,61	37,37%
3 Anni	24,85	36,152	13,10	23,69	32.429	6,80	27,36%
5 Anni	16,52	36,152	8,31	20,47	34.392	15,13	91,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	31,65	0,53	1,70%	31,42	31,73	31,00	30.810
05 Feb 2025	31,12	0,73	2,40%	30,14	31,1224	30,14	23.145
04 Feb 2025	30,39	-0,47	-1,52%	30,07	30,92	29,80	36.166
01 Feb 2025	30,86	-0,22	-0,71%	31,47	31,47	30,74	35.526
31 Gen 2025	31,08	-0,31	-0,99%	31,56	31,88	30,97	24.048
30 Gen 2025	31,39	-0,18	-0,57%	31,29	31,69	30,94	27.757
29 Gen 2025	31,57	-0,12	-0,38%	31,69	32,03	31,24	25.832
28 Gen 2025	31,69	0,42	1,34%	31,28	31,87	31,085	42.435
25 Gen 2025	31,27	-0,25	-0,79%	31,26	31,49	30,67	34.382
24 Gen 2025	31,52	0,00	0,00%	31,52	31,52	31,52	0
23 Gen 2025	31,52	-0,90	-2,78%	32,19	32,19	31,52	32.994
22 Gen 2025	32,42	0,68	2,14%	32,00	32,688	32,00	30.495
18 Gen 2025	31,74	0,17	0,54%	31,84	32,32	31,385	37.932
17 Gen 2025	31,57	-0,41	-1,28%	31,98	32,06	31,1117	46.512
16 Gen 2025	31,98	0,74	2,37%	32,35	32,35	31,65	33.267
15 Gen 2025	31,24	1,06	3,51%	30,36	31,28	30,36	28.641
14 Gen 2025	30,18	0,44	1,48%	29,29	30,32	29,29	38.228
11 Gen 2025	29,74	-1,58	-5,04%	30,68	31,20	29,19	55.718
09 Gen 2025	31,32	0,30	0,97%	30,90	32,66	30,61	70.834
08 Gen 2025	31,02	-0,43	-1,37%	31,66	31,85	30,655	42.899
07 Gen 2025	31,45	-0,42	-1,32%	31,91	32,20	31,1636	50.753