Dati storici MetroCity Bankshares - MCBS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,29	24,82	21,71	24,06	18.358	1,78	7,99%
1 Mese	24,97	24,97	21,71	23,47	17.451	-0,90	-3,60%
3 Mesi	23,66	24,97	21,71	23,78	20.224	0,41	1,73%
6 Mesi	19,64	26,23	19,4475	23,32	25.320	4,43	22,56%
1 Anno	15,80	26,23	13,10	20,85	26.076	8,27	52,34%
3 Anni	15,55	29,8243	13,10	21,10	30.504	8,52	54,79%
5 Anni	13,50	29,8243	8,31	18,20	35.678	10,57	78,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,07	0,22	0,92%	23,92	24,365	23,86	10.901
26 Apr 2024	23,85	-0,48	-1,97%	24,10	24,11	22,95	24.338
25 Apr 2024	24,33	-0,09	-0,37%	24,29	24,65	24,06	15.176
24 Apr 2024	24,42	0,15	0,62%	24,29	24,82	24,29	11.487
23 Apr 2024	24,27	0,55	2,32%	23,72	24,55	23,35	19.831
20 Apr 2024	23,72	1,07	4,72%	22,29	23,72	21,71	21.151
19 Apr 2024	22,65	0,01	0,04%	22,58	23,025	22,47	24.810
18 Apr 2024	22,64	-0,07	-0,31%	22,89	22,89	22,40	12.815
17 Apr 2024	22,71	-0,20	-0,87%	22,86	23,50	22,40	19.972
16 Apr 2024	22,91	0,14	0,61%	22,97	23,155	22,47	8.769
13 Apr 2024	22,77	-0,31	-1,34%	22,93	22,93	21,891	7.557
12 Apr 2024	23,08	0,18	0,79%	23,00	23,39	23,00	18.900
11 Apr 2024	22,90	-1,38	-5,68%	23,46	23,46	22,18	39.151
10 Apr 2024	24,28	0,48	2,02%	23,89	24,28	23,60	12.629
09 Apr 2024	23,80	0,07	0,29%	23,72	23,99	23,60	8.189
06 Apr 2024	23,73	-0,21	-0,88%	23,87	24,055	23,31	9.285
05 Apr 2024	23,94	0,52	2,22%	23,65	24,60	23,49	28.323
04 Apr 2024	23,42	-0,04	-0,17%	23,20	23,51	23,06	18.070
03 Apr 2024	23,46	-0,50	-2,09%	23,78	23,78	23,015	21.555
02 Apr 2024	23,96	-1,00	-4,01%	24,97	24,97	23,90	10.133
28 Mar 2024	24,96	0,28	1,13%	24,78	24,97	24,61	49.701
27 Mar 2024	24,68	0,88	3,70%	23,98	24,68	23,76	19.838