Dati storici MasterCraft Boat - MCFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,08	18,28	16,47	17,16	84.387	0,00	0,00%
1 Mese	20,89	20,98	16,47	18,27	74.546	-2,81	-13,45%
3 Mesi	20,195	21,80	16,47	18,62	79.401	-2,12	-10,47%
6 Mesi	17,55	23,00	16,12	18,68	112.280	0,53	3,02%
1 Anno	21,23	24,05	16,12	19,60	141.109	-3,15	-14,84%
3 Anni	26,63	35,29	16,12	23,45	145.629	-8,55	-32,11%
5 Anni	13,85	35,29	4,90	22,35	172.847	4,23	30,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	18,08	0,05	0,28%	17,97	18,20	17,51	75.846
07 Mar 2025	18,03	1,09	6,43%	17,04	18,05	16,8031	71.792
06 Mar 2025	16,94	0,26	1,56%	16,76	17,03	16,47	81.583
05 Mar 2025	16,68	-0,42	-2,46%	16,95	17,08	16,64	124.852
04 Mar 2025	17,10	-0,48	-2,73%	17,56	18,12	17,05	95.183
01 Mar 2025	17,58	-0,10	-0,57%	17,72	18,28	17,52	63.743
28 Feb 2025	17,68	-0,59	-3,23%	18,13	18,171	17,64	86.876
27 Feb 2025	18,27	-0,17	-0,92%	18,56	18,72	18,23	57.331
26 Feb 2025	18,44	0,34	1,88%	18,06	18,59	18,06	72.680
25 Feb 2025	18,10	0,00	0,00%	18,16	18,415	18,04	86.037
22 Feb 2025	18,10	-0,03	-0,17%	18,39	18,39	17,98	74.417
21 Feb 2025	18,13	-0,26	-1,41%	18,21	18,416	18,075	40.824
20 Feb 2025	18,39	-0,49	-2,60%	18,60	18,676	18,265	47.065
19 Feb 2025	18,88	-0,28	-1,46%	19,08	19,08	18,72	47.755
15 Feb 2025	19,16	0,10	0,52%	19,35	19,51	18,97	46.341
14 Feb 2025	19,06	0,10	0,53%	18,94	19,45	18,74	50.674
13 Feb 2025	18,96	-0,26	-1,35%	19,07	19,2199	18,445	91.277
12 Feb 2025	19,22	-0,15	-0,77%	19,02	19,645	18,87	81.059
11 Feb 2025	19,37	-0,38	-1,92%	19,87	19,97	19,06	106.000