Dati storici MasterCraft Boat - MCFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	21,67	18,01	20,25	283.817	1,05	5,38%
1 Mese	21,12	22,01	18,01	20,47	179.055	-0,56	-2,65%
3 Mesi	21,55	24,05	18,01	21,34	136.423	-0,99	-4,59%
6 Mesi	21,01	24,05	18,01	21,32	129.272	-0,45	-2,14%
1 Anno	27,89	31,70	18,01	23,52	166.730	-7,33	-26,28%
3 Anni	32,22	35,29	18,01	25,42	146.475	-11,66	-36,19%
5 Anni	25,10	35,29	4,90	21,67	186.564	-4,54	-18,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	20,56	-0,41	-1,96%	21,25	21,40	20,55	167.477
14 Mag 2024	20,97	0,47	2,29%	20,96	21,67	20,86	221.290
11 Mag 2024	20,50	0,26	1,28%	20,17	20,52	20,12	182.475
10 Mag 2024	20,24	0,45	2,27%	19,81	20,25	19,625	303.138
09 Mag 2024	19,79	-0,29	-1,44%	19,51	20,15	18,01	544.705
08 Mag 2024	20,08	-0,18	-0,89%	20,29	20,52	20,08	170.533
07 Mag 2024	20,26	0,21	1,05%	20,28	20,55	20,17	85.130
04 Mag 2024	20,05	0,13	0,65%	20,36	20,485	20,01	112.792
03 Mag 2024	19,92	-0,05	-0,25%	20,19	20,22	19,73	118.138
02 Mag 2024	19,97	-0,26	-1,29%	20,35	20,44	19,97	151.982
01 Mag 2024	20,23	-0,45	-2,18%	20,56	20,5975	20,20	164.060
30 Apr 2024	20,68	0,13	0,63%	20,70	20,77	20,54	128.323
27 Apr 2024	20,55	0,02	0,10%	20,70	20,8734	20,51	75.159
26 Apr 2024	20,53	-0,78	-3,66%	20,91	20,95	20,4002	160.103
25 Apr 2024	21,31	0,26	1,24%	21,03	21,3461	21,00	104.483
24 Apr 2024	21,05	-0,45	-2,09%	21,84	22,01	21,04	129.783
23 Apr 2024	21,50	0,40	1,90%	21,31	21,53	21,02	107.630
20 Apr 2024	21,10	0,22	1,05%	20,71	21,37	20,71	134.938
19 Apr 2024	20,88	0,04	0,19%	20,89	21,1489	20,57	351.050
18 Apr 2024	20,84	-0,22	-1,04%	21,12	21,53	20,695	167.902
17 Apr 2024	21,06	-0,44	-2,05%	21,23	21,26	20,84	176.133
16 Apr 2024	21,50	-0,43	-1,96%	22,29	22,375	21,42	156.222