Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Monarch Casino and Resort Inc

MCRI
85,015
1,32 (1,57%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0047,6052,500,0050,050,000,00 %00-
40,0043,0047,200,0045,100,000,00 %00-
45,0038,0042,100,0040,050,000,00 %00-
50,0033,0037,200,0035,100,000,00 %00-
55,0028,0032,200,0030,100,000,00 %00-
60,0022,5027,200,0024,850,000,00 %00-
65,0018,0022,100,0020,050,000,00 %00-
70,0012,9017,5022,5015,200,000,00 %09-
75,007,8012,200,0010,000,000,00 %00-
80,004,605,804,955,200,000,00 %01.344-
85,000,252,953,201,600,000,00 %010-
90,001,552,151,551,850,000,00 %02-
95,001,202,151,201,6750,000,00 %01-
100,000,802,150,801,4750,000,00 %010-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,004,900,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,054,800,052,4250,000,00 %05-
60,000,004,800,000,000,000,00 %00-
65,002,052,152,052,100,000,00 %02-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,350,250,350,300,000,00 %0156-
85,000,052,851,551,450,000,00 %0140-
90,002,507,005,604,750,254,67 %1714/3/2025
95,007,9012,0010,309,950,808,42 %1314/3/2025
100,0012,8017,000,0014,900,000,00 %00-
105,0017,8022,000,0019,900,000,00 %00-
110,0022,5027,000,0024,750,000,00 %00-
115,0027,8032,500,0030,150,000,00 %00-
120,0032,8037,000,0034,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network