Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Monarch Casino and Resort Inc

MCRI
83,70
-0,95 (-1,12%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0046,5051,400,0048,950,000,00 %00-
40,0041,6045,800,0043,700,000,00 %00-
45,0036,8040,800,0038,800,000,00 %00-
50,0031,6035,800,0033,700,000,00 %00-
55,0026,6030,800,0028,700,000,00 %00-
60,0021,5026,200,0023,850,000,00 %00-
65,0016,5021,300,0018,900,000,00 %00-
70,0011,5016,3022,5013,900,000,00 %09-
75,006,5011,300,008,900,000,00 %00-
80,003,504,504,954,000,000,00 %01.344-
85,000,052,153,201,100,000,00 %010-
90,001,552,151,551,850,000,00 %02-
95,001,202,101,201,650,000,00 %01-
100,000,804,800,802,800,000,00 %010-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,004,900,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,052,150,051,100,000,00 %05-
60,000,004,800,000,000,000,00 %00-
65,002,054,802,053,4250,000,00 %02-
70,000,004,800,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,050,500,350,2750,000,00 %0156-
85,001,452,701,552,075-0,30-16,22 %6016013/3/2025
90,004,208,405,356,300,000,00 %0129-
95,009,0013,609,5011,300,000,00 %03-
100,0014,0018,700,0016,350,000,00 %00-
105,0019,0023,900,0021,450,000,00 %00-
110,0024,2028,500,0026,350,000,00 %00-
115,0029,2033,700,0031,450,000,00 %00-
120,0034,2038,300,0036,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network