Dati storici Martin Currie Sustainabl... - MCSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,00	14,48	13,82	14,17	556	0,4429	3,16%
1 Mese	14,14	14,51	13,82	14,27	1.565	0,3029	2,14%
3 Mesi	13,855	14,51	13,03	13,40	9.951	0,5879	4,24%
6 Mesi	14,5809	15,61	13,03	13,56	8.010	-0,138	-0,95%
1 Anno	15,89	16,16	13,03	13,85	4.807	-1,45	-9,11%
3 Anni	11,70	16,16	11,2472	13,77	13.961	2,74	23,44%
5 Anni	11,70	16,16	11,2472	13,77	13.961	2,74	23,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	14,4429	0,21	1,50%	14,30	14,4429	14,22	545
07 Mar 2025	14,23	-0,25	-1,73%	14,26	14,41	14,2299	1.242
06 Mar 2025	14,48	0,44	3,15%	14,30	14,48	14,30	242
05 Mar 2025	14,0384	-0,01	-0,08%	13,82	14,0384	13,82	322
04 Mar 2025	14,05	-0,05	-0,33%	14,26	14,26	13,99	605
01 Mar 2025	14,096	0,20	1,41%	14,00	14,096	13,98	369
28 Feb 2025	13,90	-0,42	-2,92%	14,17	14,17	13,90	1.676
27 Feb 2025	14,3175	-0,05	-0,37%	14,44	14,47	14,3175	268
26 Feb 2025	14,37	0,05	0,35%	14,39	14,39	14,32	10.616
25 Feb 2025	14,32	-0,08	-0,52%	14,39	14,39	14,32	502
22 Feb 2025	14,395	-0,04	-0,28%	14,49	14,49	14,39	579
21 Feb 2025	14,435	0,08	0,58%	14,41	14,435	14,41	252
20 Feb 2025	14,3519	-0,12	-0,84%	14,36	14,36	14,33	2.283
19 Feb 2025	14,4728	0,02	0,12%	14,51	14,51	14,41	1.480
15 Feb 2025	14,455	-0,02	-0,10%	14,455	14,455	14,455	2
14 Feb 2025	14,47	0,27	1,94%	14,46	14,47	14,44	1.263
13 Feb 2025	14,1951	0,02	0,17%	14,1701	14,1951	14,13	3.724
12 Feb 2025	14,1704	0,09	0,63%	14,12	14,1704	14,12	3.002
11 Feb 2025	14,0821	0,09	0,62%	14,09	14,09	14,07	113