Dati storici Victory Portfolios II Vi... - MDCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,02	27,38	27,0077	27,08	103	0,5448	2,02%
1 Mese	27,3643	27,63	26,59	26,77	229	0,2005	0,73%
3 Mesi	27,13	28,67	26,59	27,40	86.406	0,4348	1,60%
6 Mesi	23,35	28,67	23,35	27,39	43.832	4,21	18,05%
1 Anno	23,50	28,67	22,21	27,39	22.979	4,06	17,30%
3 Anni	23,69	28,67	19,7885	27,34	11.070	3,87	16,36%
5 Anni	23,69	28,67	19,7885	27,34	11.070	3,87	16,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	27,5648	0,03	0,10%	27,5648	27,5648	27,5648	0
10 Mag 2024	27,5364	0,27	1,00%	27,5364	27,5364	27,5364	0
09 Mag 2024	27,265	-0,12	-0,42%	27,265	27,265	27,265	0
08 Mag 2024	27,38	0,16	0,60%	27,36	27,38	27,36	3
07 Mag 2024	27,216	0,21	0,77%	27,16	27,216	27,16	100
04 Mag 2024	27,0077	0,32	1,19%	27,02	27,02	27,0077	205
03 Mag 2024	26,69	0,10	0,38%	26,65	26,69	26,65	7
02 Mag 2024	26,59	-0,07	-0,24%	26,64	26,64	26,59	4
01 Mag 2024	26,655	-0,39	-1,44%	26,71	26,71	26,655	1.000
30 Apr 2024	27,045	0,03	0,11%	27,045	27,045	27,045	0
27 Apr 2024	27,015	0,02	0,06%	27,015	27,015	27,015	1
26 Apr 2024	27,00	-0,11	-0,41%	26,89	27,00	26,89	1
25 Apr 2024	27,11	-0,08	-0,28%	27,11	27,11	27,11	0
24 Apr 2024	27,185	0,37	1,37%	26,96	27,22	26,96	20
23 Apr 2024	26,8185	0,15	0,56%	26,8185	26,8185	26,8185	1
20 Apr 2024	26,67	0,05	0,17%	26,685	26,685	26,67	2
19 Apr 2024	26,625	-0,15	-0,55%	26,88	26,88	26,625	104
18 Apr 2024	26,7712	-0,29	-1,07%	26,79	26,90	26,75	2.092
17 Apr 2024	27,0602	-0,13	-0,48%	27,19	27,19	27,0602	86
16 Apr 2024	27,1905	-0,17	-0,64%	27,63	27,63	27,1905	34
13 Apr 2024	27,3643	-0,32	-1,15%	27,3643	27,3643	27,3643	2