Dati storici Victory Portfolios II Vi... - MDCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,51	27,80	27,065	27,51	1.196	-0,09	-0,33%
1 Mese	28,52	28,52	27,065	27,58	406	-1,10	-3,86%
3 Mesi	29,74	29,74	27,065	28,61	12.533	-2,32	-7,80%
6 Mesi	27,9038	31,13	27,065	29,46	11.482	-0,4838	-1,73%
1 Anno	27,64	31,13	26,50	29,37	5.997	-0,22	-0,80%
3 Anni	23,58	31,13	19,7885	27,92	7.214	3,84	16,28%
5 Anni	23,69	31,13	19,7885	27,90	6.375	3,73	15,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	27,42	0,36	1,31%	27,42	27,42	27,42	133
05 Mar 2025	27,065	-0,32	-1,18%	27,08	27,08	27,065	70
04 Mar 2025	27,387	-0,40	-1,45%	27,80	27,80	27,387	3.834
01 Mar 2025	27,79	0,41	1,50%	27,58	27,79	27,382	1.836
28 Feb 2025	27,38	0,09	0,33%	27,51	27,51	27,38	107
27 Feb 2025	27,2907	-0,10	-0,35%	27,2907	27,2907	27,2907	0
26 Feb 2025	27,3867	0,21	0,79%	27,40	27,40	27,35	137
25 Feb 2025	27,1731	0,10	0,38%	27,22	27,22	27,1731	126
22 Feb 2025	27,07	-0,52	-1,88%	27,68	27,68	27,07	162
21 Feb 2025	27,59	-0,21	-0,76%	27,60	27,60	27,58	224
20 Feb 2025	27,80	-0,01	-0,04%	27,51	27,80	27,51	179
19 Feb 2025	27,8114	0,14	0,51%	27,78	27,8114	27,69	211
15 Feb 2025	27,6691	-0,10	-0,36%	27,6691	27,6691	27,6691	0
14 Feb 2025	27,77	-0,07	-0,25%	27,79	27,79	27,77	21
13 Feb 2025	27,84	-0,42	-1,49%	27,84	27,84	27,84	4
12 Feb 2025	28,26	-0,08	-0,28%	28,23	28,26	28,17	39
11 Feb 2025	28,3382	0,11	0,38%	28,38	28,38	28,27	268
08 Feb 2025	28,23	-0,17	-0,60%	28,34	28,34	28,23	218
07 Feb 2025	28,40	-0,21	-0,73%	28,52	28,52	28,40	144