Dati storici MacroGenics - MGNX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,68	16,44	13,71	15,34	927.073	-1,21	-7,72%
1 Mese	18,43	19,08	13,71	15,81	832.788	-3,96	-21,49%
3 Mesi	16,89	21,88	12,82	17,00	1.435.733	-2,42	-14,33%
6 Mesi	6,94	21,88	6,14	14,91	1.151.013	7,53	108,50%
1 Anno	7,13	21,88	4,29	11,74	852.935	7,34	102,95%
3 Anni	31,63	32,81	2,13	10,89	796.945	-17,16	-54,25%
5 Anni	17,43	36,4804	2,13	15,26	842.832	-2,96	-16,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	14,66	-1,39	-8,66%	15,70	15,72	13,71	1.992.071
08 Mag 2024	16,05	-0,32	-1,95%	16,32	16,37	15,62	794.818
07 Mag 2024	16,37	0,70	4,47%	15,68	16,44	15,36	651.771
04 Mag 2024	15,67	0,45	2,96%	15,64	16,14	15,32	620.486
03 Mag 2024	15,22	-0,33	-2,12%	15,68	15,985	15,16	576.217
02 Mag 2024	15,55	0,77	5,21%	14,77	16,30	14,77	957.323
01 Mag 2024	14,78	-0,04	-0,27%	14,65	14,96	14,19	718.958
30 Apr 2024	14,82	0,26	1,79%	14,54	15,05	14,49	512.219
27 Apr 2024	14,56	0,19	1,32%	15,22	15,26	14,22	649.475
26 Apr 2024	14,37	-1,33	-8,47%	15,04	15,15	14,13	1.187.375
25 Apr 2024	15,70	-0,53	-3,27%	16,23	16,48	15,47	521.665
24 Apr 2024	16,23	0,82	5,32%	15,65	16,585	15,60	646.315
23 Apr 2024	15,41	-0,20	-1,28%	15,73	15,765	14,94	769.191
20 Apr 2024	15,61	-0,46	-2,86%	15,96	16,33	15,2406	1.047.984
19 Apr 2024	16,07	-0,03	-0,19%	15,99	16,38	15,82	660.326
18 Apr 2024	16,10	-0,58	-3,48%	16,74	16,83	16,00	952.955
17 Apr 2024	16,68	-0,26	-1,53%	16,95	17,24	16,66	540.625
16 Apr 2024	16,94	-0,60	-3,42%	17,48	17,72	16,67	820.486
13 Apr 2024	17,54	-0,97	-5,24%	18,38	18,54	17,12	875.221
12 Apr 2024	18,51	0,26	1,42%	18,43	19,08	17,96	1.160.279
11 Apr 2024	18,25	0,15	0,83%	17,73	18,41	17,4361	1.226.764
10 Apr 2024	18,10	-0,25	-1,36%	19,50	19,5408	17,94	1.588.610